Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:44	72.18	5448	AT	72.16	72.18	Buy		84,652,675	8201	LSE
08:21:44	72.18	1425	AT	72.16	72.18	Buy		84,647,227	8200	LSE
08:21:44	72.18	9164	AT	72.16	72.18	Buy		84,645,802	8199	LSE
08:21:44	72.18	7054	AT	72.16	72.18	Buy		84,636,638	8198	LSE
08:21:44	72.18	7422	AT	72.16	72.18	Buy		84,629,584	8197	LSE
08:21:40	72.14	23	O	72.14	72.18	Sell		84,622,162	8196	LSE
08:21:40	72.14	1967	O	72.14	72.18	Sell		84,622,139	8195	LSE
08:21:35	72.18	10500	AT	72.18	72.2	Sell		84,620,172	8194	LSE
08:21:35	72.16	3596	AT	72.16	72.2	Sell		84,609,672	8193	LSE
08:21:35	72.16	7500	AT	72.14	72.16	Buy		84,606,076	8192	LSE
08:21:35	72.16	6839	AT	72.14	72.16	Buy		84,598,576	8191	LSE
08:21:35	72.16	645	AT	72.14	72.16	Buy		84,591,737	8190	LSE
08:21:33	72.16	117040	O	72.12	72.16	Buy		84,591,092	8189	LSE
08:21:33	72.16	33297	O	72.12	72.16	Buy		84,474,052	8188	LSE
08:21:31	72.16	3243	O	72.12	72.16	Buy		84,440,755	8187	LSE
08:21:30	72.18	1034	AT	72.18	72.2	Sell		84,437,512	8186	LSE
08:21:30	72.18	4570	AT	72.18	72.2	Sell		84,436,478	8185	LSE
08:21:30	72.18	1034	AT	72.18	72.2	Sell		84,431,908	8184	LSE
08:21:30	72.16	13234	AT	72.16	72.2	Sell		84,430,874	8183	LSE
08:21:30	72.16	5306	AT	72.16	72.2	Sell		84,417,640	8182	LSE
08:21:30	72.16	5050	AT	72.16	72.2	Sell		84,412,334	8181	LSE
08:21:30	72.16	7500	AT	72.16	72.2	Sell		84,407,284	8180	LSE
08:21:30	72.16	8806	AT	72.16	72.2	Sell		84,399,784	8179	LSE
08:21:30	72.16	4965	AT	72.16	72.2	Sell		84,390,978	8178	LSE
08:21:30	72.18	5078	AT	72.18	72.2	Sell		84,386,013	8177	LSE
08:21:30	72.18	8170	AT	72.18	72.2	Sell		84,380,935	8176	LSE
08:21:30	72.18	13234	AT	72.18	72.2	Sell		84,372,765	8175	LSE
08:21:30	72.22	140	O	72.18	72.22	Buy		84,359,531	8174	LSE
08:21:29	72.2	7208	AT	72.2	72.22	Sell		84,359,391	8173	LSE
08:21:29	72.2	2644	AT	72.2	72.22	Sell		84,352,183	8172	LSE
08:21:29	72.2	8696	AT	72.2	72.22	Sell		84,349,539	8171	LSE
08:21:17	72.21	10387	O	72.2	72.22			84,340,843	8170	LSE
08:20:48	72.22	4507	AT	72.2	72.22	Buy		84,330,456	8169	LSE
08:20:38	72.24	14	O	72.2	72.24	Buy		84,325,949	8168	LSE
08:20:37	72.2	1	O	72.2	72.24	Sell		84,325,935	8167	LSE
08:20:35	72.23	27548	O	72.2	72.24	Buy		84,325,934	8166	LSE
08:20:33	72.22	10279	AT	72.2	72.22	Buy		84,298,386	8165	LSE
08:20:32	72.24	1	O	72.2	72.22	Buy		84,288,107	8164	LSE
08:20:32	72.24	152	O	72.2	72.22	Buy		84,288,106	8163	LSE
08:20:32	72.2	1531	AT	72.2	72.22	Sell		84,287,954	8162	LSE
08:20:32	72.2	22353	AT	72.2	72.22	Sell		84,286,423	8161	LSE
08:20:32	72.2	907	AT	72.2	72.22	Sell		84,264,070	8160	LSE
08:20:32	72.2	5078	AT	72.2	72.22	Sell		84,263,163	8159	LSE
08:20:32	72.2	5028	AT	72.2	72.22	Sell		84,258,085	8158	LSE
08:20:32	72.2	5260	AT	72.2	72.22	Sell		84,253,057	8157	LSE
08:20:32	72.2	8546	AT	72.2	72.22	Sell		84,247,797	8156	LSE
08:20:32	72.2	13234	AT	72.2	72.22	Sell		84,239,251	8155	LSE
08:20:32	72.22	10500	AT	72.2	72.22	Buy		84,226,017	8154	LSE
08:20:32	72.22	9676	AT	72.22	72.24	Sell		84,215,517	8153	LSE
08:20:22	72.24	27700	O	72.22	72.24	Buy		84,205,841	8152	LSE
08:19:40	72.24	2	O	72.22	72.24	Buy		84,178,141	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions