Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:25	72.34	4131	AT	72.32	72.34	Buy		96,748,920	10251	LSE
08:55:25	72.34	12700	AT	72.32	72.34	Buy		96,744,789	10250	LSE
08:55:25	72.34	3465	AT	72.34	72.38	Sell		96,732,089	10249	LSE
08:55:25	72.34	13234	AT	72.34	72.38	Sell		96,728,624	10248	LSE
08:55:23	72.348	12	O	72.34	72.38	Sell		96,715,390	10247	LSE
08:55:18	72.36	207	O	72.34	72.38			96,715,378	10246	LSE
08:55:18	72.36	13234	AT	72.36	72.38	Sell		96,715,171	10245	LSE
08:55:02	72.4	75	O	72.38	72.42			96,701,937	10244	LSE
08:54:56	72.36	9029	O	72.36	72.4	Sell		96,701,862	10243	LSE
08:54:56	72.38	7039	AT	72.38	72.42	Sell		96,692,833	10242	LSE
08:54:56	72.38	14654	AT	72.36	72.38	Buy		96,685,794	10241	LSE
08:54:52	72.38	274	O	72.34	72.38	Buy		96,671,140	10240	LSE
08:54:52	72.34	43	O	72.34	72.38	Sell		96,670,866	10239	LSE
08:54:46	72.36	20578	AT	72.36	72.38	Sell		96,670,823	10238	LSE
08:54:46	72.36	702	AT	72.36	72.38	Sell		96,650,245	10237	LSE
08:54:43	72.38	160	O	72.34	72.38	Buy		96,649,543	10236	LSE
08:54:43	72.38	6	O	72.34	72.38	Buy		96,649,383	10235	LSE
08:54:42	72.36	7155	AT	72.34	72.36	Buy		96,649,377	10234	LSE
08:54:41	72.38	196	O	72.34	72.38	Buy		96,642,222	10233	LSE
08:54:41	72.368	83638	O	72.34	72.38	Buy		96,642,026	10232	LSE
08:54:39	72.36	11756	AT	72.36	72.4	Sell		96,558,388	10231	LSE
08:54:38	72.36	400	AT	72.36	72.4	Sell		96,546,632	10230	LSE
08:54:38	72.36	7500	AT	72.36	72.4	Sell		96,546,232	10229	LSE
08:54:38	72.36	4704	AT	72.36	72.4	Sell		96,538,732	10228	LSE
08:54:38	72.36	5043	AT	72.36	72.4	Sell		96,534,028	10227	LSE
08:54:38	72.36	5190	AT	72.36	72.4	Sell		96,528,985	10226	LSE
08:54:38	72.36	13234	AT	72.36	72.4	Sell		96,523,795	10225	LSE
08:54:38	72.36	4674	AT	72.36	72.4	Sell		96,510,561	10224	LSE
08:54:38	72.36	4922	AT	72.36	72.4	Sell		96,505,887	10223	LSE
08:54:38	72.36	24230	AT	72.36	72.4	Sell		96,500,965	10222	LSE
08:54:38	72.36	5230	AT	72.36	72.4	Sell		96,476,735	10221	LSE
08:54:38	72.36	4692	AT	72.36	72.4	Sell		96,471,505	10220	LSE
08:54:38	72.36	227	AT	72.36	72.42	Sell		96,466,813	10219	LSE
08:54:38	72.36	13234	AT	72.36	72.42	Sell		96,466,586	10218	LSE
08:54:38	72.4	850	AT	72.34	72.4	Buy		96,453,352	10217	LSE
08:54:38	72.4	10765	AT	72.34	72.4	Buy		96,452,502	10216	LSE
08:54:38	72.4	13234	AT	72.34	72.4	Buy		96,441,737	10215	LSE
08:54:38	72.38	13234	AT	72.34	72.38	Buy		96,428,503	10214	LSE
08:54:38	72.36	10000	AT	72.34	72.36	Buy		96,415,269	10213	LSE
08:54:38	72.36	10000	AT	72.34	72.36	Buy		96,405,269	10212	LSE
08:54:38	72.36	8572	AT	72.36	72.38	Sell		96,395,269	10211	LSE
08:54:38	72.36	5472	AT	72.36	72.38	Sell		96,386,697	10210	LSE
08:54:37	72.36	3473	AT	72.36	72.38	Sell		96,381,225	10209	LSE
08:54:37	72.36	1183	AT	72.36	72.38	Sell		96,377,752	10208	LSE
08:54:37	72.36	4837	AT	72.36	72.38	Sell		96,376,569	10207	LSE
08:54:37	72.36	5323	AT	72.36	72.38	Sell		96,371,732	10206	LSE
08:54:37	72.36	917	AT	72.36	72.38	Sell		96,366,409	10205	LSE
08:54:37	72.36	5602	AT	72.36	72.38	Sell		96,365,492	10204	LSE
08:54:37	72.38	6633	AT	72.38	72.42	Sell		96,359,890	10203	LSE
08:54:37	72.38	10000	AT	72.38	72.42	Sell		96,353,257	10202	LSE
08:54:37	72.38	5228	AT	72.38	72.42	Sell		96,343,257	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions