Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:33-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:25	71.5	4922	AT	71.5	71.52	Sell		46,372,166	1901	LSE
02:33:25	71.5	5011	AT	71.5	71.52	Sell		46,367,244	1900	LSE
02:33:25	71.5	7918	AT	71.5	71.52	Sell		46,362,233	1899	LSE
02:33:25	71.5	4634	AT	71.5	71.52	Sell		46,354,315	1898	LSE
02:33:25	71.5	11010	AT	71.5	71.52	Sell		46,349,681	1897	LSE
02:33:25	71.52	2243	AT	71.5	71.52	Buy		46,338,671	1896	LSE
02:33:25	71.5	2266	AT	71.46	71.5	Buy		46,336,428	1895	LSE
02:33:25	71.5	4164	AT	71.46	71.5	Buy		46,334,162	1894	LSE
02:33:25	71.5	8761	AT	71.46	71.5	Buy		46,329,998	1893	LSE
02:33:23	71.5	1	O	71.46	71.5	Buy		46,321,237	1892	LSE
02:33:09	71.49	2366	O	71.48	71.5			46,321,236	1891	LSE
02:33:03	71.497	139	O	71.46	71.5	Buy		46,318,870	1890	LSE
02:33:03	71.5	6	O	71.46	71.5	Buy		46,318,731	1889	LSE
02:33:02	71.48	4770	AT	71.48	71.5	Sell		46,318,725	1888	LSE
02:33:02	71.5	612	AT	71.5	71.52	Sell		46,313,955	1887	LSE
02:33:02	71.5	1022	AT	71.5	71.52	Sell		46,313,343	1886	LSE
02:33:01	71.52	1914	AT	71.5	71.52	Buy		46,312,321	1885	LSE
02:33:01	71.52	3810	AT	71.5	71.52	Buy		46,310,407	1884	LSE
02:32:50	71.52	69	O	71.48	71.52	Buy		46,306,597	1883	LSE
02:32:42	71.5	4664	O	71.48	71.5	Buy		46,306,528	1882	LSE
02:32:40	71.5	11000	O	71.48	71.52			46,301,864	1881	LSE
02:32:39	71.5	11305	AT	71.5	71.52	Sell		46,290,864	1880	LSE
02:32:38	71.52	6550	AT	71.52	71.54	Sell		46,279,559	1879	LSE
02:32:38	71.52	9024	AT	71.5	71.52	Buy		46,273,009	1878	LSE
02:32:38	71.52	2963	AT	71.5	71.52	Buy		46,263,985	1877	LSE
02:32:38	71.52	4157	AT	71.5	71.52	Buy		46,261,022	1876	LSE
02:32:38	71.52	8321	AT	71.5	71.52	Buy		46,256,865	1875	LSE
02:32:38	71.52	6309	AT	71.5	71.52	Buy		46,248,544	1874	LSE
02:32:38	71.52	2524	AT	71.5	71.52	Buy		46,242,235	1873	LSE
02:32:32	71.52	2	O	71.48	71.52	Buy		46,239,711	1872	LSE
02:32:29	71.52	69	O	71.48	71.52	Buy		46,239,709	1871	LSE
02:32:29	71.52	13	O	71.48	71.52	Buy		46,239,640	1870	LSE
02:32:29	71.5	2417	AT	71.46	71.5	Buy		46,239,627	1869	LSE
02:32:18	71.52	2	O	71.48	71.52	Buy		46,237,210	1868	LSE
02:32:16	71.52	867	AT	71.48	71.52	Buy		46,237,208	1867	LSE
02:32:16	71.52	11060	AT	71.52	71.54	Sell		46,236,341	1866	LSE
02:32:12	71.558	208	O	71.52	71.56	Buy		46,225,281	1865	LSE
02:32:08	71.54	14000	O	71.52	71.56			46,225,073	1864	LSE
02:32:06	71.56	74	O	71.52	71.56	Buy		46,211,073	1863	LSE
02:32:06	71.56	78	O	71.52	71.56	Buy		46,210,999	1862	LSE
02:32:05	71.56	1	O	71.52	71.56	Buy		46,210,921	1861	LSE
02:32:05	71.56	3	O	71.52	71.56	Buy		46,210,920	1860	LSE
02:32:03	71.56	3835	AT	71.52	71.56	Buy		46,210,917	1859	LSE
02:32:03	71.56	9623	AT	71.52	71.56	Buy		46,207,082	1858	LSE
02:32:03	71.56	7500	AT	71.52	71.56	Buy		46,197,459	1857	LSE
02:32:03	71.56	2289	AT	71.52	71.56	Buy		46,189,959	1856	LSE
02:32:03	71.56	3487	AT	71.52	71.56	Buy		46,187,670	1855	LSE
02:32:02	71.54	5248	AT	71.5	71.54	Buy		46,184,183	1854	LSE
02:32:02	71.54	6389	AT	71.54	71.56	Sell		46,178,935	1853	LSE
02:32:01	71.56	6	O	71.54	71.56	Buy		46,172,546	1852	LSE
02:31:56	71.52	8	O	71.52	71.56	Sell		46,172,540	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions