Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:32	72.46	4493	AT	72.44	72.46	Buy		96,036,749	10151	LSE
08:54:32	72.46	855	AT	72.46	72.48	Sell		96,032,256	10150	LSE
08:54:32	72.46	868	AT	72.46	72.48	Sell		96,031,401	10149	LSE
08:54:32	72.46	2100	AT	72.46	72.48	Sell		96,030,533	10148	LSE
08:54:32	72.46	1097	AT	72.46	72.48	Sell		96,028,433	10147	LSE
08:54:32	72.46	987	AT	72.46	72.48	Sell		96,027,336	10146	LSE
08:54:32	72.48	845	AT	72.46	72.48	Buy		96,026,349	10145	LSE
08:54:32	72.46	7570	AT	72.44	72.46	Buy		96,025,504	10144	LSE
08:54:32	72.46	2516	AT	72.44	72.46	Buy		96,017,934	10143	LSE
08:54:32	72.46	2506	AT	72.44	72.46	Buy		96,015,418	10142	LSE
08:54:32	72.46	4199	AT	72.44	72.46	Buy		96,012,912	10141	LSE
08:54:32	72.46	2493	AT	72.44	72.46	Buy		96,008,713	10140	LSE
08:54:32	72.46	1391	AT	72.46	72.48	Sell		96,006,220	10139	LSE
08:54:32	72.46	1832	AT	72.46	72.48	Sell		96,004,829	10138	LSE
08:54:32	72.46	1426	AT	72.46	72.48	Sell		96,002,997	10137	LSE
08:54:32	72.46	3500	AT	72.46	72.48	Sell		96,001,571	10136	LSE
08:54:32	72.46	3500	AT	72.46	72.48	Sell		95,998,071	10135	LSE
08:54:32	72.46	3500	AT	72.46	72.48	Sell		95,994,571	10134	LSE
08:54:32	72.46	700	AT	72.46	72.48	Sell		95,991,071	10133	LSE
08:54:32	72.46	10553	AT	72.46	72.48	Sell		95,990,371	10132	LSE
08:54:32	72.46	23	AT	72.46	72.48	Sell		95,979,818	10131	LSE
08:54:32	72.46	2486	AT	72.44	72.46	Buy		95,979,795	10130	LSE
08:54:32	72.46	605	AT	72.44	72.46	Buy		95,977,309	10129	LSE
08:54:32	72.46	1652	AT	72.44	72.46	Buy		95,976,704	10128	LSE
08:54:32	72.46	8680	AT	72.44	72.46	Buy		95,975,052	10127	LSE
08:54:32	72.46	5051	AT	72.44	72.46	Buy		95,966,372	10126	LSE
08:54:32	72.46	840	AT	72.44	72.46	Buy		95,961,321	10125	LSE
08:54:32	72.46	11356	AT	72.46	72.48	Sell		95,960,481	10124	LSE
08:54:32	72.46	8899	AT	72.46	72.48	Sell		95,949,125	10123	LSE
08:54:32	72.46	1000	AT	72.46	72.48	Sell		95,940,226	10122	LSE
08:54:32	72.46	800	AT	72.46	72.48	Sell		95,939,226	10121	LSE
08:54:32	72.46	579	AT	72.46	72.48	Sell		95,938,426	10120	LSE
08:54:32	72.46	6300	AT	72.46	72.48	Sell		95,937,847	10119	LSE
08:54:32	72.46	1407	AT	72.46	72.48	Sell		95,931,547	10118	LSE
08:54:32	72.46	1000	AT	72.46	72.48	Sell		95,930,140	10117	LSE
08:54:32	72.46	271	AT	72.46	72.48	Sell		95,929,140	10116	LSE
08:54:32	72.46	529	AT	72.46	72.48	Sell		95,928,869	10115	LSE
08:54:32	72.46	579	AT	72.46	72.48	Sell		95,928,340	10114	LSE
08:54:32	72.46	10000	AT	72.46	72.48	Sell		95,927,761	10113	LSE
08:54:32	72.46	3491	AT	72.46	72.48	Sell		95,917,761	10112	LSE
08:54:32	72.46	14599	AT	72.46	72.48	Sell		95,914,270	10111	LSE
08:54:32	72.46	4518	AT	72.44	72.46	Buy		95,899,671	10110	LSE
08:54:32	72.46	5051	AT	72.44	72.46	Buy		95,895,153	10109	LSE
08:54:32	72.46	2347	AT	72.44	72.46	Buy		95,890,102	10108	LSE
08:54:32	72.46	2176	AT	72.44	72.46	Buy		95,887,755	10107	LSE
08:54:32	72.44	14001	AT	72.44	72.46	Sell		95,885,579	10106	LSE
08:54:32	72.44	3660	AT	72.44	72.46	Sell		95,871,578	10105	LSE
08:54:32	72.44	6447	AT	72.42	72.44	Buy		95,867,918	10104	LSE
08:54:32	72.44	2169	AT	72.42	72.44	Buy		95,861,471	10103	LSE
08:54:32	72.42	4200	AT	72.42	72.44	Sell		95,859,302	10102	LSE
08:54:32	72.42	13529	AT	72.42	72.44	Sell		95,855,102	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions