Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:17	72.02	2123	AT	72.02	72.06	Sell		86,171,264	8401	LSE
08:30:17	72.04	1782	AT	72.02	72.04	Buy		86,169,141	8400	LSE
08:30:17	72.02	99	AT	72.02	72.04	Sell		86,167,359	8399	LSE
08:30:17	72.02	846	AT	72.0	72.02	Buy		86,167,260	8398	LSE
08:30:17	72.02	282	AT	72.0	72.02	Buy		86,166,414	8397	LSE
08:30:17	72.02	9040	AT	72.0	72.02	Buy		86,166,132	8396	LSE
08:30:16	72.0	14	O	72.0	72.02	Sell		86,157,092	8395	LSE
08:30:16	71.975	20000	O	72.0	72.02	Sell		86,157,078	8394	LSE
08:30:16	72.0	100	O	72.0	72.02	Sell		86,137,078	8393	LSE
08:30:16	71.975	20000	O	72.0	72.02	Sell		86,136,978	8392	LSE
08:30:16	72.0	3094	AT	72.0	72.02	Sell		86,116,978	8391	LSE
08:30:16	72.0	3228	AT	72.0	72.02	Sell		86,113,884	8390	LSE
08:30:16	72.0	14722	AT	72.0	72.02	Sell		86,110,656	8389	LSE
08:30:16	72.0	7877	AT	72.0	72.02	Sell		86,095,934	8388	LSE
08:30:16	72.0	1409	AT	72.0	72.02	Sell		86,088,057	8387	LSE
08:30:16	72.0	444	AT	72.0	72.02	Sell		86,086,648	8386	LSE
08:30:16	72.02	1228	AT	72.0	72.02	Buy		86,086,204	8385	LSE
08:30:16	72.02	1360	AT	72.0	72.02	Buy		86,084,976	8384	LSE
08:30:16	72.0	1157	AT	72.0	72.02	Sell		86,083,616	8383	LSE
08:30:16	72.0	1017	AT	72.0	72.02	Sell		86,082,459	8382	LSE
08:30:16	72.0	732	AT	72.0	72.02	Sell		86,081,442	8381	LSE
08:30:16	72.0	4883	AT	71.98	72.0	Buy		86,080,710	8380	LSE
08:30:16	71.96	5298	AT	71.94	71.96	Buy		86,075,827	8379	LSE
08:30:16	71.94	1690	AT	71.94	71.98	Sell		86,070,529	8378	LSE
08:30:16	71.94	5234	AT	71.94	71.98	Sell		86,068,839	8377	LSE
08:30:16	71.94	4735	AT	71.94	71.98	Sell		86,063,605	8376	LSE
08:30:16	71.94	4998	AT	71.94	71.98	Sell		86,058,870	8375	LSE
08:30:16	71.98	6662	AT	71.94	71.98	Buy		86,053,872	8374	LSE
08:30:16	71.98	5059	AT	71.94	71.98	Buy		86,047,210	8373	LSE
08:30:16	71.98	13234	AT	71.94	71.98	Buy		86,042,151	8372	LSE
08:30:16	71.96	2757	AT	71.96	71.98	Sell		86,028,917	8371	LSE
08:30:16	71.96	2	AT	71.96	71.98	Sell		86,026,160	8370	LSE
08:30:16	71.96	912	AT	71.96	71.98	Sell		86,026,158	8369	LSE
08:30:16	71.96	3635	AT	71.96	71.98	Sell		86,025,246	8368	LSE
08:30:16	71.96	852	AT	71.96	71.98	Sell		86,021,611	8367	LSE
08:30:16	71.96	974	AT	71.96	71.98	Sell		86,020,759	8366	LSE
08:30:16	71.96	4150	AT	71.96	71.98	Sell		86,019,785	8365	LSE
08:30:16	71.96	2242	AT	71.96	71.98	Sell		86,015,635	8364	LSE
08:30:16	71.96	2739	AT	71.96	71.98	Sell		86,013,393	8363	LSE
08:30:16	71.98	973	AT	71.98	72.0	Sell		86,010,654	8362	LSE
08:30:16	71.98	3998	AT	71.98	72.0	Sell		86,009,681	8361	LSE
08:30:16	71.98	5163	AT	71.98	72.0	Sell		86,005,683	8360	LSE
08:30:16	71.98	5378	AT	71.98	72.0	Sell		86,000,520	8359	LSE
08:30:16	71.98	5461	AT	71.98	72.0	Sell		85,995,142	8358	LSE
08:30:16	72.0	9547	AT	72.0	72.02	Sell		85,989,681	8357	LSE
08:30:16	72.0	7472	AT	72.0	72.02	Sell		85,980,134	8356	LSE
08:30:16	72.0	8859	AT	71.98	72.02			85,972,662	8355	LSE
08:30:16	72.0	6935	AT	71.98	72.02			85,963,803	8354	LSE
08:30:16	72.0	16923	AT	72.0	72.02	Sell		85,956,868	8353	LSE
08:30:16	72.0	9730	AT	72.0	72.02	Sell		85,939,945	8352	LSE
08:30:16	72.0	12191	AT	72.0	72.02	Sell		85,930,215	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions