Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:37	72.52	5099	AT	72.52	72.54	Sell		129,929,456	12701	LSE
09:21:37	72.52	917	AT	72.52	72.54	Sell		129,924,357	12700	LSE
09:21:37	72.52	5123	AT	72.52	72.54	Sell		129,923,440	12699	LSE
09:21:37	72.52	1914	AT	72.52	72.56	Sell		129,918,317	12698	LSE
09:21:37	72.52	13234	AT	72.52	72.56	Sell		129,916,403	12697	LSE
09:21:37	72.52	3989	AT	72.52	72.56	Sell		129,903,169	12696	LSE
09:21:37	72.52	10000	AT	72.52	72.56	Sell		129,899,180	12695	LSE
09:21:37	72.54	2632	AT	72.5	72.54	Buy		129,889,180	12694	LSE
09:21:35	72.488	264	O	72.5	72.54	Sell		129,886,548	12693	LSE
09:21:34	72.5	1500	O	72.5	72.54	Sell		129,886,284	12692	LSE
09:21:32	72.52	4499	AT	72.52	72.54	Sell		129,884,784	12691	LSE
09:21:32	72.52	5298	AT	72.52	72.54	Sell		129,880,285	12690	LSE
09:21:32	72.52	4971	AT	72.52	72.54	Sell		129,874,987	12689	LSE
09:21:32	72.52	2283	AT	72.52	72.54	Sell		129,870,016	12688	LSE
09:21:32	72.52	2385	AT	72.52	72.56	Sell		129,867,733	12687	LSE
09:21:32	72.52	11300	AT	72.52	72.56	Sell		129,865,348	12686	LSE
09:21:32	72.52	10800	AT	72.52	72.56	Sell		129,854,048	12685	LSE
09:21:32	72.52	4159	AT	72.52	72.56	Sell		129,843,248	12684	LSE
09:21:32	72.52	13234	AT	72.52	72.56	Sell		129,839,089	12683	LSE
09:21:30	72.5	17500	O	72.5	72.56	Sell		129,825,855	12682	LSE
09:21:29	72.54	13	O	72.5	72.56	Buy		129,808,355	12681	LSE
09:21:27	72.49	9100	O	72.5	72.56	Sell		129,808,342	12680	LSE
09:21:26	72.52	11141	AT	72.48	72.52	Buy		129,799,242	12679	LSE
09:21:26	72.52	6795	AT	72.48	72.52	Buy		129,788,101	12678	LSE
09:21:26	72.52	155	AT	72.48	72.52	Buy		129,781,306	12677	LSE
09:21:26	72.52	3164	AT	72.48	72.52	Buy		129,781,151	12676	LSE
09:21:26	72.52	13234	AT	72.48	72.52	Buy		129,777,987	12675	LSE
09:21:24	72.5	5000	O	72.48	72.52			129,764,753	12674	LSE
09:21:17	72.48	16416	AT	72.48	72.5	Sell		129,759,753	12673	LSE
09:21:17	72.48	2909	AT	72.48	72.5	Sell		129,743,337	12672	LSE
09:21:16	72.48	14	O	72.48	72.52	Sell		129,740,428	12671	LSE
09:21:07	72.46	10972	AT	72.46	72.5	Sell		129,740,414	12670	LSE
09:21:07	72.46	13234	AT	72.46	72.5	Sell		129,729,442	12669	LSE
09:21:07	72.46	4864	AT	72.46	72.5	Sell		129,716,208	12668	LSE
09:21:03	72.48	45	O	72.44	72.48	Buy		129,711,344	12667	LSE
09:21:01	72.464	16347	O	72.44	72.48	Buy		129,711,299	12666	LSE
09:21:00	72.44	3	O	72.44	72.48	Sell		129,694,952	12665	LSE
09:20:52	72.46	19528	O	72.44	72.48			129,694,949	12664	LSE
09:20:52	72.46	161	O	72.44	72.48			129,675,421	12663	LSE
09:20:51	72.46	13481	AT	72.46	72.48	Sell		129,675,260	12662	LSE
09:20:47	72.38	5000	O	72.44	72.48	Sell		129,661,779	12661	LSE
09:20:41	72.48	225	O	72.42	72.46	Buy		129,656,779	12660	LSE
09:20:41	72.42	4259	AT	72.42	72.46	Sell		129,656,554	12659	LSE
09:20:41	72.42	5413	AT	72.42	72.46	Sell		129,652,295	12658	LSE
09:20:41	72.42	5394	AT	72.42	72.46	Sell		129,646,882	12657	LSE
09:20:41	72.42	4596	AT	72.42	72.46	Sell		129,641,488	12656	LSE
09:20:41	72.42	13234	AT	72.42	72.46	Sell		129,636,892	12655	LSE
09:20:41	72.44	20000	AT	72.42	72.44	Buy		129,623,658	12654	LSE
09:20:41	72.42	40	O	72.42	72.46	Sell		129,603,658	12653	LSE
09:20:40	72.44	6766	AT	72.44	72.48	Sell		129,603,618	12652	LSE
09:20:40	72.44	13234	AT	72.44	72.48	Sell		129,596,852	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions