Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:50	72.56	5160	AT	72.54	72.56	Buy		137,371,032	14001	LSE
09:36:45	72.56	13234	AT	72.56	72.58	Sell		137,365,872	14000	LSE
09:36:45	72.56	3678	AT	72.56	72.58	Sell		137,352,638	13999	LSE
09:36:43	72.6	27	O	72.56	72.6	Buy		137,348,960	13998	LSE
09:36:41	72.56	180000	O	72.58	72.6	Sell		137,348,933	13997	LSE
09:36:35	72.58	11900	AT	72.58	72.6	Sell		137,168,933	13996	LSE
09:36:35	72.58	6746	AT	72.56	72.58	Buy		137,157,033	13995	LSE
09:36:35	72.58	13234	AT	72.56	72.58	Buy		137,150,287	13994	LSE
09:36:35	72.58	4764	AT	72.56	72.58	Buy		137,137,053	13993	LSE
09:36:34	72.56	15622	AT	72.56	72.58	Sell		137,132,289	13992	LSE
09:36:34	72.56	2400	AT	72.56	72.58	Sell		137,116,667	13991	LSE
09:36:34	72.56	7106	AT	72.54	72.56	Buy		137,114,267	13990	LSE
09:36:34	72.56	4461	AT	72.54	72.56	Buy		137,107,161	13989	LSE
09:36:30	72.58	4587	AT	72.58	72.6	Sell		137,102,700	13988	LSE
09:36:20	72.6	68	O	72.56	72.6	Buy		137,098,113	13987	LSE
09:36:19	72.56	4511	O	72.56	72.6	Sell		137,098,045	13986	LSE
09:36:16	72.56	1161	O	72.56	72.6	Sell		137,093,534	13985	LSE
09:36:14	72.56	22317	O	72.56	72.6	Sell		137,092,373	13984	LSE
09:36:13	72.56	5000	O	72.56	72.6	Sell		137,070,056	13983	LSE
09:36:11	72.54	383	O	72.56	72.6	Sell		137,065,056	13982	LSE
09:36:10	72.5	1242	O	72.56	72.6	Sell		137,064,673	13981	LSE
09:36:07	72.48	1693	O	72.54	72.58	Sell		137,063,431	13980	LSE
09:36:03	72.58	1091	AT	72.56	72.58	Buy		137,061,738	13979	LSE
09:36:01	72.54	57244	O	72.54	72.58	Sell		137,060,647	13978	LSE
09:36:01	72.54	49	AT	72.54	72.58	Sell		137,003,403	13977	LSE
09:36:01	72.54	5120	AT	72.54	72.58	Sell		137,003,354	13976	LSE
09:36:01	72.54	13234	AT	72.54	72.58	Sell		136,998,234	13975	LSE
09:36:01	72.56	1816	AT	72.56	72.58	Sell		136,985,000	13974	LSE
09:36:01	72.56	727	AT	72.56	72.58	Sell		136,983,184	13973	LSE
09:36:01	72.56	5320	AT	72.56	72.58	Sell		136,982,457	13972	LSE
09:36:01	72.56	13234	AT	72.56	72.58	Sell		136,977,137	13971	LSE
09:36:01	72.56	4239	AT	72.56	72.58	Sell		136,963,903	13970	LSE
09:36:01	72.56	1667	AT	72.54	72.56	Buy		136,959,664	13969	LSE
09:36:01	72.56	4884	AT	72.54	72.56	Buy		136,957,997	13968	LSE
09:36:01	72.56	5349	AT	72.54	72.56	Buy		136,953,113	13967	LSE
09:36:01	72.56	2091	AT	72.54	72.56	Buy		136,947,764	13966	LSE
09:36:00	72.56	488	AT	72.54	72.56	Buy		136,945,673	13965	LSE
09:36:00	72.56	2480	AT	72.54	72.56	Buy		136,945,185	13964	LSE
09:36:00	72.56	13234	AT	72.54	72.56	Buy		136,942,705	13963	LSE
09:36:00	72.56	4557	AT	72.54	72.56	Buy		136,929,471	13962	LSE
09:36:00	72.54	134	AT	72.52	72.54	Buy		136,924,914	13961	LSE
09:36:00	72.54	24866	AT	72.52	72.54	Buy		136,924,780	13960	LSE
09:36:00	72.52	2640	AT	72.52	72.54	Sell		136,899,914	13959	LSE
09:36:00	72.52	1880	AT	72.52	72.54	Sell		136,897,274	13958	LSE
09:36:00	72.52	902	AT	72.52	72.54	Sell		136,895,394	13957	LSE
09:36:00	72.52	978	AT	72.52	72.54	Sell		136,894,492	13956	LSE
09:36:00	72.52	2266	AT	72.5	72.52	Buy		136,893,514	13955	LSE
09:36:00	72.52	1290	AT	72.48	72.52	Buy		136,891,248	13954	LSE
09:36:00	72.52	5131	AT	72.48	72.52	Buy		136,889,958	13953	LSE
09:36:00	72.52	9900	AT	72.48	72.52	Buy		136,884,827	13952	LSE
09:36:00	72.52	13234	AT	72.48	72.52	Buy		136,874,927	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions