Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:32	71.92	7882	AT	71.92	71.94	Sell		86,852,891	8551	LSE
08:30:32	71.92	9700	AT	71.92	71.94	Sell		86,845,009	8550	LSE
08:30:32	71.92	9153	AT	71.9	71.92	Buy		86,835,309	8549	LSE
08:30:32	71.92	4389	AT	71.9	71.92	Buy		86,826,156	8548	LSE
08:30:32	71.92	10082	AT	71.9	71.92	Buy		86,821,767	8547	LSE
08:30:32	71.92	3152	AT	71.86	71.92	Buy		86,811,685	8546	LSE
08:30:32	71.9	13234	AT	71.86	71.9	Buy		86,808,533	8545	LSE
08:30:32	71.9	5390	AT	71.86	71.9	Buy		86,795,299	8544	LSE
08:30:28	71.9	2049	AT	71.9	71.92	Sell		86,789,909	8543	LSE
08:30:28	71.9	4891	AT	71.9	71.92	Sell		86,787,860	8542	LSE
08:30:27	71.94	3	O	71.9	71.94	Buy		86,782,969	8541	LSE
08:30:27	71.94	12	O	71.9	71.94	Buy		86,782,966	8540	LSE
08:30:25	71.9	4860	AT	71.9	71.94	Sell		86,782,954	8539	LSE
08:30:25	71.92	11141	AT	71.88	71.92	Buy		86,778,094	8538	LSE
08:30:25	71.92	13234	AT	71.88	71.92	Buy		86,766,953	8537	LSE
08:30:25	71.92	4880	AT	71.88	71.92	Buy		86,753,719	8536	LSE
08:30:25	71.88	1480	AT	71.88	71.92	Sell		86,748,839	8535	LSE
08:30:24	71.94	70	O	71.9	71.94	Buy		86,747,359	8534	LSE
08:30:24	71.92	400	AT	71.92	71.94	Sell		86,747,289	8533	LSE
08:30:24	71.92	5379	AT	71.9	71.92	Buy		86,746,889	8532	LSE
08:30:24	71.92	3078	AT	71.92	71.96	Sell		86,741,510	8531	LSE
08:30:24	71.94	300	AT	71.94	71.96	Sell		86,738,432	8530	LSE
08:30:22	71.96	133	AT	71.96	72.0	Sell		86,738,132	8529	LSE
08:30:22	71.98	4393	AT	71.98	72.0	Sell		86,737,999	8528	LSE
08:30:22	71.98	400	AT	71.98	72.0	Sell		86,733,606	8527	LSE
08:30:22	72.02	6331	AT	72.0	72.02	Buy		86,733,206	8526	LSE
08:30:22	71.98	4170	AT	71.98	72.02	Sell		86,726,875	8525	LSE
08:30:22	71.98	3456	AT	71.98	72.02	Sell		86,722,705	8524	LSE
08:30:22	71.98	1026	AT	71.98	72.02	Sell		86,719,249	8523	LSE
08:30:22	71.98	5280	AT	71.96	71.98	Buy		86,718,223	8522	LSE
08:30:22	71.96	4660	AT	71.96	72.0	Sell		86,712,943	8521	LSE
08:30:22	71.96	5365	AT	71.96	72.0	Sell		86,708,283	8520	LSE
08:30:22	71.96	2048	AT	71.96	72.0	Sell		86,702,918	8519	LSE
08:30:22	71.98	4511	AT	71.98	72.0	Sell		86,700,870	8518	LSE
08:30:22	71.98	2233	AT	71.96	71.98	Buy		86,696,359	8517	LSE
08:30:22	71.98	9730	AT	71.98	72.0	Sell		86,694,126	8516	LSE
08:30:22	71.98	843	AT	71.98	72.0	Sell		86,684,396	8515	LSE
08:30:22	71.98	3626	AT	71.98	72.02	Sell		86,683,553	8514	LSE
08:30:22	71.98	4785	AT	71.98	72.02	Sell		86,679,927	8513	LSE
08:30:22	71.98	4972	AT	71.98	72.02	Sell		86,675,142	8512	LSE
08:30:22	71.98	4489	AT	71.98	72.02	Sell		86,670,170	8511	LSE
08:30:22	71.98	400	AT	71.98	72.0	Sell		86,665,681	8510	LSE
08:30:22	71.98	174	AT	71.98	72.02	Sell		86,665,281	8509	LSE
08:30:22	71.98	6027	AT	71.98	72.02	Sell		86,665,107	8508	LSE
08:30:22	71.98	7207	AT	71.98	72.02	Sell		86,659,080	8507	LSE
08:30:22	72.02	5133	AT	72.02	72.04	Sell		86,651,873	8506	LSE
08:30:22	72.02	4000	AT	72.02	72.04	Sell		86,646,740	8505	LSE
08:30:22	72.02	16000	AT	72.02	72.04	Sell		86,642,740	8504	LSE
08:30:22	72.02	5002	AT	72.02	72.04	Sell		86,626,740	8503	LSE
08:30:22	72.02	1922	AT	72.02	72.04	Sell		86,621,738	8502	LSE
08:30:22	72.02	6120	AT	72.0	72.02	Buy		86,619,816	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions