Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:22	72.02	6120	AT	72.0	72.02	Buy		86,619,816	8501	LSE
08:30:22	72.0	1294	AT	71.98	72.0	Buy		86,613,696	8500	LSE
08:30:22	72.0	3955	AT	71.98	72.0	Buy		86,612,402	8499	LSE
08:30:22	71.98	269	AT	71.98	72.02	Sell		86,608,447	8498	LSE
08:30:22	71.98	13234	AT	71.98	72.02	Sell		86,608,178	8497	LSE
08:30:22	71.98	5429	AT	71.98	72.02	Sell		86,594,944	8496	LSE
08:30:22	71.98	5177	AT	71.98	72.02	Sell		86,589,515	8495	LSE
08:30:22	71.98	4991	AT	71.98	72.02	Sell		86,584,338	8494	LSE
08:30:22	71.98	5386	AT	71.98	72.02	Sell		86,579,347	8493	LSE
08:30:22	72.0	5060	AT	72.0	72.02	Sell		86,573,961	8492	LSE
08:30:22	72.0	18061	AT	72.0	72.02	Sell		86,568,901	8491	LSE
08:30:22	71.98	4763	AT	71.98	72.02	Sell		86,550,840	8490	LSE
08:30:22	71.98	4771	AT	71.98	72.02	Sell		86,546,077	8489	LSE
08:30:22	71.98	5494	AT	71.98	72.02	Sell		86,541,306	8488	LSE
08:30:22	71.98	19330	AT	71.98	72.02	Sell		86,535,812	8487	LSE
08:30:22	72.0	5482	AT	72.0	72.02	Sell		86,516,482	8486	LSE
08:30:22	72.0	654	AT	72.0	72.02	Sell		86,511,000	8485	LSE
08:30:22	72.0	919	AT	72.0	72.02	Sell		86,510,346	8484	LSE
08:30:22	72.0	1249	AT	72.0	72.02	Sell		86,509,427	8483	LSE
08:30:22	72.0	591	AT	72.0	72.02	Sell		86,508,178	8482	LSE
08:30:22	72.0	821	AT	72.0	72.02	Sell		86,507,587	8481	LSE
08:30:22	72.0	1534	AT	71.98	72.0	Buy		86,506,766	8480	LSE
08:30:22	72.0	54	AT	71.98	72.0	Buy		86,505,232	8479	LSE
08:30:22	72.0	4123	AT	71.98	72.0	Buy		86,505,178	8478	LSE
08:30:22	72.0	1767	AT	71.98	72.0	Buy		86,501,055	8477	LSE
08:30:22	72.0	2399	AT	71.98	72.0	Buy		86,499,288	8476	LSE
08:30:22	72.0	2102	AT	72.0	72.02	Sell		86,496,889	8475	LSE
08:30:22	72.0	6898	AT	72.0	72.02	Sell		86,494,787	8474	LSE
08:30:22	72.0	4881	AT	71.98	72.0	Buy		86,487,889	8473	LSE
08:30:22	71.98	2048	AT	71.98	72.02	Sell		86,483,008	8472	LSE
08:30:22	71.98	5063	AT	71.98	72.02	Sell		86,480,960	8471	LSE
08:30:22	71.98	13234	AT	71.98	72.02	Sell		86,475,897	8470	LSE
08:30:22	71.98	5000	AT	71.98	72.02	Sell		86,462,663	8469	LSE
08:30:22	71.98	4846	AT	71.98	72.02	Sell		86,457,663	8468	LSE
08:30:22	71.98	2766	AT	71.98	72.02	Sell		86,452,817	8467	LSE
08:30:22	72.0	5229	AT	72.0	72.02	Sell		86,450,051	8466	LSE
08:30:22	72.0	4611	AT	72.0	72.02	Sell		86,444,822	8465	LSE
08:30:22	72.0	278	AT	72.0	72.02	Sell		86,440,211	8464	LSE
08:30:22	72.0	2886	AT	72.0	72.04	Sell		86,439,933	8463	LSE
08:30:22	72.0	2411	AT	72.0	72.02	Sell		86,437,047	8462	LSE
08:30:22	72.0	2745	AT	72.0	72.02	Sell		86,434,636	8461	LSE
08:30:22	71.98	2450	AT	71.98	72.02	Sell		86,431,891	8460	LSE
08:30:22	71.98	19330	AT	71.98	72.02	Sell		86,429,441	8459	LSE
08:30:22	71.98	12355	AT	71.98	72.02	Sell		86,410,111	8458	LSE
08:30:22	72.0	4524	AT	71.98	72.0	Buy		86,397,756	8457	LSE
08:30:22	71.98	879	AT	71.98	72.02	Sell		86,393,232	8456	LSE
08:30:22	71.98	7500	AT	71.98	72.02	Sell		86,392,353	8455	LSE
08:30:22	71.98	3528	AT	71.98	72.02	Sell		86,384,853	8454	LSE
08:30:22	72.02	21541	AT	72.02	72.04	Sell		86,381,325	8453	LSE
08:30:22	72.02	4753	AT	72.02	72.04	Sell		86,359,784	8452	LSE
08:30:22	72.0	4670	AT	71.98	72.0	Buy		86,355,031	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions