Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:25	72.0	5000	AT	71.96	72.0	Buy		51,558,671	2901	LSE
03:13:25	72.0	68	AT	71.96	72.0	Buy		51,553,671	2900	LSE
03:13:25	72.0	120	AT	71.96	72.0	Buy		51,553,603	2899	LSE
03:13:25	72.0	1000	AT	71.96	72.0	Buy		51,553,483	2898	LSE
03:13:25	72.0	100000	AT	71.96	72.0	Buy		51,552,483	2897	LSE
03:13:25	71.98	653	AT	71.96	71.98	Buy		51,452,483	2896	LSE
03:13:24	71.98	104	AT	71.96	71.98	Buy		51,451,830	2895	LSE
03:13:24	71.98	12037	AT	71.98	72.0	Sell		51,451,726	2894	LSE
03:13:24	71.98	7900	AT	71.98	72.0	Sell		51,439,689	2893	LSE
03:13:24	71.98	3215	AT	71.96	71.98	Buy		51,431,789	2892	LSE
03:13:24	71.98	21632	AT	71.96	71.98	Buy		51,428,574	2891	LSE
03:13:24	71.98	5641	AT	71.96	71.98	Buy		51,406,942	2890	LSE
03:13:24	71.98	639	AT	71.96	71.98	Buy		51,401,301	2889	LSE
03:13:23	71.98	36	AT	71.96	71.98	Buy		51,400,662	2888	LSE
03:13:23	71.98	563	AT	71.96	71.98	Buy		51,400,626	2887	LSE
03:13:23	71.98	3312	AT	71.96	71.98	Buy		51,400,063	2886	LSE
03:13:23	71.98	273	AT	71.96	71.98	Buy		51,396,751	2885	LSE
03:13:23	71.98	9430	AT	71.96	71.98	Buy		51,396,478	2884	LSE
03:13:21	71.98	4461	AT	71.96	71.98	Buy		51,387,048	2883	LSE
03:13:21	71.98	7515	AT	71.96	71.98	Buy		51,382,587	2882	LSE
03:13:21	71.98	4716	AT	71.96	71.98	Buy		51,375,072	2881	LSE
03:13:21	71.98	6100	AT	71.96	71.98	Buy		51,370,356	2880	LSE
03:13:21	71.98	9572	AT	71.96	71.98	Buy		51,364,256	2879	LSE
03:13:21	71.98	9919	AT	71.94	71.98	Buy		51,354,684	2878	LSE
03:13:17	71.96	4815	O	71.94	71.98			51,344,765	2877	LSE
03:13:07	71.951	90	O	71.94	71.98	Sell		51,339,950	2876	LSE
03:12:40	71.94	1219	AT	71.92	71.94	Buy		51,339,860	2875	LSE
03:12:40	71.94	5381	AT	71.92	71.94	Buy		51,338,641	2874	LSE
03:12:37	71.95	6909	O	71.92	71.94	Buy		51,333,260	2873	LSE
03:12:36	71.94	10112	AT	71.94	71.96	Sell		51,326,351	2872	LSE
03:12:30	71.98	19	O	71.94	71.96	Buy		51,316,239	2871	LSE
03:12:28	71.96	1895	AT	71.96	71.98	Sell		51,316,220	2870	LSE
03:12:28	71.96	5922	AT	71.96	71.98	Sell		51,314,325	2869	LSE
03:12:17	71.945	661	O	71.94	71.98	Sell		51,308,403	2868	LSE
03:11:49	71.96	5223	AT	71.94	71.96	Buy		51,307,742	2867	LSE
03:11:49	71.96	4	AT	71.94	71.96	Buy		51,302,519	2866	LSE
03:11:46	71.96	2	O	71.94	71.96	Buy		51,302,515	2865	LSE
03:11:44	71.96	7	O	71.94	71.96	Buy		51,302,513	2864	LSE
03:11:44	71.96	83	O	71.94	71.96	Buy		51,302,506	2863	LSE
03:11:34	71.96	740	AT	71.96	71.98	Sell		51,302,423	2862	LSE
03:11:33	71.98	200	O	71.96	71.98	Buy		51,301,683	2861	LSE
03:11:25	71.94	149	O	71.94	71.98	Sell		51,301,483	2860	LSE
03:11:25	71.98	50	O	71.94	71.98	Buy		51,301,334	2859	LSE
03:11:25	71.98	1	O	71.94	71.98	Buy		51,301,284	2858	LSE
03:11:24	71.96	6961	O	71.94	71.98			51,301,283	2857	LSE
03:11:13	71.95	7291	O	71.94	71.98	Sell		51,294,322	2856	LSE
03:11:09	71.95	13000	O	71.94	71.98	Sell		51,287,031	2855	LSE
03:11:08	71.96	1102	O	71.94	71.98			51,274,031	2854	LSE
03:11:06	71.94	1	O	71.94	71.98	Sell		51,272,929	2853	LSE
03:11:01	71.94	100	O	71.94	71.96	Sell		51,272,928	2852	LSE
03:11:01	71.948	16	O	71.94	71.96	Sell		51,272,828	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions