Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:08	72.32	1500	O	72.46	72.5	Sell		99,929,992	10601	LSE
08:57:08	72.46	1235	AT	72.46	72.5	Sell		99,928,492	10600	LSE
08:57:08	72.44	13234	AT	72.4	72.44	Buy		99,927,257	10599	LSE
08:57:08	72.42	11658	AT	72.4	72.42	Buy		99,914,023	10598	LSE
08:57:08	72.42	110	AT	72.4	72.42	Buy		99,902,365	10597	LSE
08:57:08	72.42	13234	AT	72.4	72.42	Buy		99,902,255	10596	LSE
08:57:07	72.35	580	O	72.38	72.42	Sell		99,889,021	10595	LSE
08:57:07	72.38	5852	AT	72.36	72.38	Buy		99,888,441	10594	LSE
08:57:07	72.38	8963	AT	72.36	72.38	Buy		99,882,589	10593	LSE
08:57:07	72.38	11238	AT	72.36	72.38	Buy		99,873,626	10592	LSE
08:57:06	72.36	11044	AT	72.34	72.36	Buy		99,862,388	10591	LSE
08:57:05	72.36	1084	AT	72.36	72.38	Sell		99,851,344	10590	LSE
08:57:05	72.36	12335	AT	72.34	72.36	Buy		99,850,260	10589	LSE
08:57:00	72.35	4005	O	72.34	72.36			99,837,925	10588	LSE
08:56:58	72.341	10000	O	72.34	72.36	Sell		99,833,920	10587	LSE
08:56:56	72.34	10112	AT	72.32	72.34	Buy		99,823,920	10586	LSE
08:56:55	72.26	43	O	72.32	72.36	Sell		99,813,808	10585	LSE
08:56:41	72.32	2000	O	72.34	72.38	Sell		99,813,765	10584	LSE
08:56:41	72.38	10	O	72.34	72.38	Buy		99,811,765	10583	LSE
08:56:41	72.38	7	O	72.34	72.38	Buy		99,811,755	10582	LSE
08:56:34	72.364	20000	O	72.34	72.38	Buy		99,811,748	10581	LSE
08:56:33	72.36	10203	AT	72.34	72.36	Buy		99,791,748	10580	LSE
08:56:33	72.36	7039	AT	72.32	72.36	Buy		99,781,545	10579	LSE
08:56:33	72.36	9696	AT	72.32	72.36	Buy		99,774,506	10578	LSE
08:56:32	72.34	10000	AT	72.32	72.34	Buy		99,764,810	10577	LSE
08:56:32	72.34	5724	AT	72.32	72.34	Buy		99,754,810	10576	LSE
08:56:27	72.36	63104	O	72.32	72.36	Buy		99,749,086	10575	LSE
08:56:26	72.36	2382	AT	72.36	72.38	Sell		99,685,982	10574	LSE
08:56:26	72.36	7618	AT	72.36	72.4	Sell		99,683,600	10573	LSE
08:56:26	72.38	1542	AT	72.34	72.38	Buy		99,675,982	10572	LSE
08:56:26	72.38	9471	AT	72.34	72.38	Buy		99,674,440	10571	LSE
08:56:25	72.38	1101	O	72.34	72.38	Buy		99,664,969	10570	LSE
08:56:25	72.4	8434	O	72.34	72.38	Buy		99,663,868	10569	LSE
08:56:25	72.36	1025	AT	72.36	72.38	Sell		99,655,434	10568	LSE
08:56:25	72.36	38442	AT	72.36	72.38	Sell		99,654,409	10567	LSE
08:56:25	72.36	48047	AT	72.36	72.38	Sell		99,615,967	10566	LSE
08:56:25	72.36	6993	AT	72.36	72.38	Sell		99,567,920	10565	LSE
08:56:25	72.36	13234	AT	72.36	72.38	Sell		99,560,927	10564	LSE
08:56:24	72.38	8044	AT	72.38	72.42	Sell		99,547,693	10563	LSE
08:56:24	72.38	13234	AT	72.38	72.4	Sell		99,539,649	10562	LSE
08:56:24	72.38	12400	AT	72.36	72.38	Buy		99,526,415	10561	LSE
08:56:23	72.38	1353	AT	72.38	72.42	Sell		99,514,015	10560	LSE
08:56:23	72.38	13234	AT	72.38	72.42	Sell		99,512,662	10559	LSE
08:56:22	72.5	400000	O	72.38	72.42	Buy		99,499,428	10558	LSE
08:56:22	72.4	4699	AT	72.4	72.44	Sell		99,099,428	10557	LSE
08:56:22	72.4	5092	AT	72.4	72.44	Sell		99,094,729	10556	LSE
08:56:22	72.4	4764	AT	72.4	72.44	Sell		99,089,637	10555	LSE
08:56:22	72.4	3640	AT	72.4	72.44	Sell		99,084,873	10554	LSE
08:56:22	72.4	13842	AT	72.4	72.44	Sell		99,081,233	10553	LSE
08:56:22	72.4	10721	AT	72.4	72.44	Sell		99,067,391	10552	LSE
08:56:22	72.4	5489	AT	72.4	72.44	Sell		99,056,670	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions