Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:01	72.46	48	AT	72.44	72.46	Buy		144,621,138	15201	LSE
09:54:01	72.46	5724	AT	72.44	72.46	Buy		144,621,090	15200	LSE
09:53:52	72.45	20000	O	72.42	72.46	Buy		144,615,366	15199	LSE
09:53:49	72.44	13234	AT	72.44	72.46	Sell		144,595,366	15198	LSE
09:53:49	72.44	11135	AT	72.44	72.46	Sell		144,582,132	15197	LSE
09:53:47	72.46	68	O	72.42	72.46	Buy		144,570,997	15196	LSE
09:53:47	72.44	13234	AT	72.42	72.44	Buy		144,570,929	15195	LSE
09:53:47	72.4	8877	AT	72.38	72.4	Buy		144,557,695	15194	LSE
09:53:47	72.4	9569	AT	72.4	72.46	Sell		144,548,818	15193	LSE
09:53:47	72.4	9100	AT	72.4	72.46	Sell		144,539,249	15192	LSE
09:53:47	72.4	4918	AT	72.4	72.46	Sell		144,530,149	15191	LSE
09:53:47	72.4	4811	AT	72.4	72.46	Sell		144,525,231	15190	LSE
09:53:47	72.4	4779	AT	72.4	72.46	Sell		144,520,420	15189	LSE
09:53:47	72.4	4810	AT	72.4	72.46	Sell		144,515,641	15188	LSE
09:53:47	72.4	13234	AT	72.4	72.46	Sell		144,510,831	15187	LSE
09:53:47	72.4	11009	AT	72.4	72.46	Sell		144,497,597	15186	LSE
09:53:47	72.42	13189	AT	72.42	72.46	Sell		144,486,588	15185	LSE
09:53:47	72.42	9945	AT	72.42	72.46	Sell		144,473,399	15184	LSE
09:53:47	72.42	4671	AT	72.42	72.46	Sell		144,463,454	15183	LSE
09:53:47	72.42	3898	AT	72.42	72.46	Sell		144,458,783	15182	LSE
09:53:47	72.42	10739	AT	72.42	72.46	Sell		144,454,885	15181	LSE
09:53:47	72.42	13234	AT	72.42	72.46	Sell		144,444,146	15180	LSE
09:53:47	72.44	10667	AT	72.44	72.46	Sell		144,430,912	15179	LSE
09:53:47	72.44	10624	AT	72.44	72.46	Sell		144,420,245	15178	LSE
09:53:46	72.46	1	O	72.44	72.46	Buy		144,409,621	15177	LSE
09:53:32	72.46	1	O	72.44	72.46	Buy		144,409,620	15176	LSE
09:53:29	72.57	126233	O	72.44	72.46	Buy		144,409,619	15175	LSE
09:53:21	72.57	126233	O	72.44	72.46	Buy		144,283,386	15174	LSE
09:53:18	72.45	6140	O	72.44	72.46			144,157,153	15173	LSE
09:53:12	72.44	4	O	72.44	72.46	Sell		144,151,013	15172	LSE
09:53:12	72.44	3	O	72.44	72.46	Sell		144,151,009	15171	LSE
09:53:06	72.44	654	AT	72.44	72.46	Sell		144,151,006	15170	LSE
09:53:06	72.44	766	AT	72.44	72.46	Sell		144,150,352	15169	LSE
09:53:06	72.44	9747	AT	72.44	72.46	Sell		144,149,586	15168	LSE
09:53:05	72.446	652	O	72.44	72.46	Sell		144,139,839	15167	LSE
09:53:04	72.44	13	O	72.44	72.46	Sell		144,139,187	15166	LSE
09:53:03	72.46	2141	AT	72.44	72.46	Buy		144,139,174	15165	LSE
09:52:59	72.44	13118	AT	72.44	72.46	Sell		144,137,033	15164	LSE
09:52:42	72.45	2750	O	72.46	72.48	Sell		144,123,915	15163	LSE
09:52:36	72.443	35706	O	72.44	72.46	Sell		144,121,165	15162	LSE
09:52:30	72.44	9597	O	72.44	72.46	Sell		144,085,459	15161	LSE
09:52:25	72.46	2	O	72.42	72.46	Buy		144,075,862	15160	LSE
09:52:25	72.44	11262	AT	72.44	72.46	Sell		144,075,860	15159	LSE
09:52:25	72.44	2765	AT	72.44	72.46	Sell		144,064,598	15158	LSE
09:52:22	72.463	4690	O	72.44	72.48	Buy		144,061,833	15157	LSE
09:52:21	72.46	2466	AT	72.46	72.48	Sell		144,057,143	15156	LSE
09:52:08	72.46	2807	AT	72.46	72.48	Sell		144,054,677	15155	LSE
09:52:03	72.46	561	AT	72.46	72.48	Sell		144,051,870	15154	LSE
09:51:56	72.46	1912	AT	72.46	72.48	Sell		144,051,309	15153	LSE
09:51:55	72.46	894	AT	72.44	72.46	Buy		144,049,397	15152	LSE
09:51:55	72.46	4353	AT	72.44	72.46	Buy		144,048,503	15151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions