Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:05	71.78	69	O	71.74	71.78	Buy		49,564,645	2551	LSE
02:58:05	71.78	6322	O	71.74	71.78	Buy		49,564,576	2550	LSE
02:58:01	71.74	7975	AT	71.72	71.74	Buy		49,558,254	2549	LSE
02:58:01	71.74	6024	AT	71.7	71.74	Buy		49,550,279	2548	LSE
02:58:01	71.74	312	AT	71.7	71.74	Buy		49,544,255	2547	LSE
02:58:00	71.74	1	O	71.7	71.74	Buy		49,543,943	2546	LSE
02:57:55	71.74	1	O	71.7	71.74	Buy		49,543,942	2545	LSE
02:57:53	71.74	6	O	71.7	71.74	Buy		49,543,941	2544	LSE
02:57:53	71.74	2	O	71.7	71.74	Buy		49,543,935	2543	LSE
02:57:53	71.74	2	O	71.7	71.74	Buy		49,543,933	2542	LSE
02:57:52	71.72	728	AT	71.72	71.74	Sell		49,543,931	2541	LSE
02:57:52	71.72	5441	AT	71.72	71.74	Sell		49,543,203	2540	LSE
02:57:52	71.72	4643	AT	71.72	71.74	Sell		49,537,762	2539	LSE
02:57:51	71.74	8743	O	71.72	71.74	Buy		49,533,119	2538	LSE
02:57:51	71.74	2	O	71.72	71.74	Buy		49,524,376	2537	LSE
02:57:51	71.74	5206	AT	71.72	71.74	Buy		49,524,374	2536	LSE
02:57:50	71.74	17752	O	71.72	71.74	Buy		49,519,168	2535	LSE
02:57:49	71.72	5640	O	71.7	71.74			49,501,416	2534	LSE
02:57:49	71.74	5	O	71.7	71.74	Buy		49,495,776	2533	LSE
02:57:46	71.72	2410	AT	71.72	71.74	Sell		49,495,771	2532	LSE
02:57:46	71.72	7457	AT	71.72	71.74	Sell		49,493,361	2531	LSE
02:57:46	71.72	8506	AT	71.72	71.74	Sell		49,485,904	2530	LSE
02:57:44	71.76	9	O	71.72	71.76	Buy		49,477,398	2529	LSE
02:57:36	71.76	2	O	71.72	71.76	Buy		49,477,389	2528	LSE
02:57:31	71.717	70000	O	71.72	71.76	Sell		49,477,387	2527	LSE
02:57:30	71.69	2799	O	71.72	71.76	Sell		49,407,387	2526	LSE
02:57:29	71.72	7958	O	71.7	71.74			49,404,588	2525	LSE
02:57:29	71.72	4244	AT	71.7	71.72	Buy		49,396,630	2524	LSE
02:57:28	71.7	296	AT	71.68	71.7	Buy		49,392,386	2523	LSE
02:57:28	71.7	4447	AT	71.68	71.7	Buy		49,392,090	2522	LSE
02:57:28	71.7	2561	AT	71.68	71.7	Buy		49,387,643	2521	LSE
02:57:28	71.7	2715	AT	71.68	71.7	Buy		49,385,082	2520	LSE
02:57:28	71.7	4762	AT	71.68	71.7	Buy		49,382,367	2519	LSE
02:57:22	71.66	1	O	71.66	71.7	Sell		49,377,605	2518	LSE
02:57:15	71.7	7	O	71.66	71.7	Buy		49,377,604	2517	LSE
02:57:14	71.68	5000	O	71.66	71.7			49,377,597	2516	LSE
02:57:13	71.7	2	O	71.66	71.7	Buy		49,372,597	2515	LSE
02:57:13	71.7	1	O	71.66	71.7	Buy		49,372,595	2514	LSE
02:57:09	71.7	2	O	71.66	71.7	Buy		49,372,594	2513	LSE
02:57:03	71.7	3	O	71.66	71.7	Buy		49,372,592	2512	LSE
02:57:01	71.68	8645	AT	71.68	71.7	Sell		49,372,589	2511	LSE
02:57:01	71.68	6700	AT	71.68	71.7	Sell		49,363,944	2510	LSE
02:57:01	71.7	8499	AT	71.66	71.7	Buy		49,357,244	2509	LSE
02:57:01	71.7	4499	AT	71.66	71.7	Buy		49,348,745	2508	LSE
02:57:00	71.68	9623	AT	71.66	71.68	Buy		49,344,246	2507	LSE
02:56:59	71.7	4990	O	71.66	71.7	Buy		49,334,623	2506	LSE
02:56:56	71.68	50	O	71.66	71.7			49,329,633	2505	LSE
02:56:54	71.68	610	AT	71.68	71.7	Sell		49,329,583	2504	LSE
02:56:54	71.68	3312	AT	71.68	71.7	Sell		49,328,973	2503	LSE
02:56:54	71.68	4402	AT	71.68	71.7	Sell		49,325,661	2502	LSE
02:56:54	71.68	21135	AT	71.68	71.7	Sell		49,321,259	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions