Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:29	72.38	8100	AT	72.36	72.38	Buy		147,324,709	15701	LSE
10:01:29	72.34	400	AT	72.34	72.38	Sell		147,316,609	15700	LSE
10:01:29	72.36	8723	AT	72.36	72.4	Sell		147,316,209	15699	LSE
10:01:29	72.36	5409	AT	72.36	72.4	Sell		147,307,486	15698	LSE
10:01:29	72.36	1998	AT	72.36	72.4	Sell		147,302,077	15697	LSE
10:01:29	72.36	11587	AT	72.36	72.4	Sell		147,300,079	15696	LSE
10:01:29	72.36	5254	AT	72.36	72.4	Sell		147,288,492	15695	LSE
10:01:29	72.36	4879	AT	72.36	72.4	Sell		147,283,238	15694	LSE
10:01:29	72.36	623	AT	72.36	72.4	Sell		147,278,359	15693	LSE
10:01:29	72.36	10977	AT	72.36	72.4	Sell		147,277,736	15692	LSE
10:01:29	72.36	122	AT	72.36	72.4	Sell		147,266,759	15691	LSE
10:01:29	72.38	278	AT	72.38	72.4	Sell		147,266,637	15690	LSE
10:01:28	72.38	400	AT	72.38	72.4	Sell		147,266,359	15689	LSE
10:01:28	72.38	64	AT	72.38	72.4	Sell		147,265,959	15688	LSE
10:01:28	72.38	11600	AT	72.38	72.42	Sell		147,265,895	15687	LSE
10:01:28	72.38	400	AT	72.38	72.42	Sell		147,254,295	15686	LSE
10:01:28	72.4	404	AT	72.38	72.4	Buy		147,253,895	15685	LSE
10:01:28	72.4	4403	AT	72.38	72.4	Buy		147,253,491	15684	LSE
10:01:28	72.4	5469	AT	72.38	72.4	Buy		147,249,088	15683	LSE
10:01:28	72.4	4796	AT	72.38	72.4	Buy		147,243,619	15682	LSE
10:01:28	72.38	10484	AT	72.38	72.4	Sell		147,238,823	15681	LSE
10:01:28	72.36	400	AT	72.36	72.4	Sell		147,228,339	15680	LSE
10:01:28	72.36	112	AT	72.36	72.4	Sell		147,227,939	15679	LSE
10:01:28	72.38	834	AT	72.38	72.4	Sell		147,227,827	15678	LSE
10:01:28	72.38	1600	AT	72.38	72.4	Sell		147,226,993	15677	LSE
10:01:28	72.38	1566	AT	72.38	72.42	Sell		147,225,393	15676	LSE
10:01:28	72.38	12834	AT	72.38	72.42	Sell		147,223,827	15675	LSE
10:01:28	72.38	400	AT	72.38	72.42	Sell		147,210,993	15674	LSE
10:01:25	72.4	2734	O	72.4	72.42	Sell		147,210,593	15673	LSE
10:01:25	72.4	6498	AT	72.4	72.42	Sell		147,207,859	15672	LSE
10:01:25	72.4	5500	AT	72.4	72.42	Sell		147,201,361	15671	LSE
10:01:23	72.42	5457	AT	72.42	72.44	Sell		147,195,861	15670	LSE
10:01:23	72.42	20000	AT	72.4	72.42	Buy		147,190,404	15669	LSE
10:01:23	72.42	3548	AT	72.42	72.44	Sell		147,170,404	15668	LSE
10:01:23	72.42	13234	AT	72.42	72.44	Sell		147,166,856	15667	LSE
10:01:23	72.42	3218	AT	72.42	72.44	Sell		147,153,622	15666	LSE
10:01:22	72.44	4000	AT	72.42	72.44	Buy		147,150,404	15665	LSE
10:01:21	72.44	3608	AT	72.44	72.48	Sell		147,146,404	15664	LSE
10:01:21	72.44	13234	AT	72.44	72.48	Sell		147,142,796	15663	LSE
10:01:21	72.44	3158	AT	72.44	72.48	Sell		147,129,562	15662	LSE
10:01:20	72.44	16688	AT	72.42	72.44	Buy		147,126,404	15661	LSE
10:01:20	72.44	3312	AT	72.42	72.44	Buy		147,109,716	15660	LSE
10:01:20	72.42	4792	AT	72.4	72.42	Buy		147,106,404	15659	LSE
10:01:20	72.42	3312	AT	72.4	72.42	Buy		147,101,612	15658	LSE
10:01:20	72.42	3200	AT	72.4	72.42	Buy		147,098,300	15657	LSE
10:01:20	72.42	1152	AT	72.4	72.42	Buy		147,095,100	15656	LSE
10:01:20	72.42	7544	AT	72.4	72.42	Buy		147,093,948	15655	LSE
10:01:20	72.4	3985	AT	72.4	72.42	Sell		147,086,404	15654	LSE
10:01:20	72.4	2815	AT	72.4	72.42	Sell		147,082,419	15653	LSE
10:01:20	72.4	400	AT	72.4	72.42	Sell		147,079,604	15652	LSE
10:01:20	72.4	356	AT	72.4	72.44	Sell		147,079,204	15651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions