Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:58	71.66	6	O	71.28	71.3	Buy		43,314,641	1151	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,635	1150	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,633	1149	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,631	1148	LSE
02:13:58	71.66	11	O	71.28	71.3	Buy		43,314,630	1147	LSE
02:13:58	71.66	17	O	71.28	71.3	Buy		43,314,619	1146	LSE
02:13:58	71.66	4	O	71.28	71.3	Buy		43,314,602	1145	LSE
02:13:58	71.66	27	O	71.28	71.3	Buy		43,314,598	1144	LSE
02:13:51	71.28	4112	AT	71.24	71.28	Buy		43,314,571	1143	LSE
02:13:50	71.26	10873	AT	71.22	71.26	Buy		43,310,459	1142	LSE
02:13:50	71.26	12088	AT	71.22	71.26	Buy		43,299,586	1141	LSE
02:13:42	71.84	2	O	71.24	71.28	Buy		43,287,498	1140	LSE
02:13:42	71.84	14	O	71.24	71.28	Buy		43,287,496	1139	LSE
02:13:37	71.26	4358	AT	71.26	71.28	Sell		43,287,482	1138	LSE
02:13:32	71.66	1	O	71.26	71.28	Buy		43,283,124	1137	LSE
02:13:31	71.78	12	O	71.26	71.28	Buy		43,283,123	1136	LSE
02:13:30	71.276	25	O	71.26	71.28	Buy		43,283,111	1135	LSE
02:13:26	71.66	1	O	71.26	71.28	Buy		43,283,086	1134	LSE
02:13:26	71.66	28	O	71.26	71.28	Buy		43,283,085	1133	LSE
02:13:26	71.66	1	O	71.26	71.28	Buy		43,283,057	1132	LSE
02:13:26	71.66	2	O	71.26	71.28	Buy		43,283,056	1131	LSE
02:13:26	71.66	13	O	71.26	71.28	Buy		43,283,054	1130	LSE
02:13:26	71.66	3	O	71.26	71.28	Buy		43,283,041	1129	LSE
02:13:26	71.66	1	O	71.26	71.28	Buy		43,283,038	1128	LSE
02:13:26	71.66	2	O	71.26	71.28	Buy		43,283,037	1127	LSE
02:13:26	71.66	2	O	71.26	71.28	Buy		43,283,035	1126	LSE
02:13:26	71.66	34	O	71.26	71.28	Buy		43,283,033	1125	LSE
02:13:26	71.66	3	O	71.26	71.28	Buy		43,282,999	1124	LSE
02:13:23	71.66	3	O	71.26	71.28	Buy		43,282,996	1123	LSE
02:13:23	71.58	1	O	71.26	71.28	Buy		43,282,993	1122	LSE
02:13:23	71.66	20	O	71.26	71.28	Buy		43,282,992	1121	LSE
02:13:23	71.66	4	O	71.26	71.28	Buy		43,282,972	1120	LSE
02:13:23	71.66	2	O	71.26	71.28	Buy		43,282,968	1119	LSE
02:13:23	71.66	6	O	71.26	71.28	Buy		43,282,966	1118	LSE
02:13:17	71.7	2	O	71.26	71.28	Buy		43,282,960	1117	LSE
02:13:17	71.7	3	O	71.26	71.28	Buy		43,282,958	1116	LSE
02:13:17	71.7	4	O	71.26	71.28	Buy		43,282,955	1115	LSE
02:13:17	71.7	2	O	71.26	71.28	Buy		43,282,951	1114	LSE
02:13:17	71.7	2	O	71.26	71.28	Buy		43,282,949	1113	LSE
02:13:17	71.7	20	O	71.26	71.28	Buy		43,282,947	1112	LSE
02:13:17	71.7	7	O	71.26	71.28	Buy		43,282,927	1111	LSE
02:13:16	71.28	13074	AT	71.28	71.3	Sell		43,282,920	1110	LSE
02:13:14	71.3	25676	O	71.28	71.3	Buy		43,269,846	1109	LSE
02:13:09	71.3	2277	AT	71.3	71.34	Sell		43,244,170	1108	LSE
02:13:09	71.3	8600	AT	71.3	71.34	Sell		43,241,893	1107	LSE
02:13:02	71.32	427	AT	71.32	71.34	Sell		43,233,293	1106	LSE
02:13:02	71.32	1271	AT	71.32	71.34	Sell		43,232,866	1105	LSE
02:13:01	71.32	15840	AT	71.32	71.36	Sell		43,231,595	1104	LSE
02:13:01	71.28	167	O	71.3	71.36	Sell		43,215,755	1103	LSE
02:13:01	71.3	2180	AT	71.28	71.3	Buy		43,215,588	1102	LSE
02:13:01	71.3	9756	AT	71.28	71.3	Buy		43,213,408	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions