Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:57	72.3	13234	AT	72.3	72.34	Sell		94,328,077	9851	LSE
08:53:57	72.32	13234	AT	72.32	72.36	Sell		94,314,843	9850	LSE
08:53:57	72.32	5142	AT	72.32	72.36	Sell		94,301,609	9849	LSE
08:53:57	72.32	10855	AT	72.32	72.34	Sell		94,296,467	9848	LSE
08:53:57	72.32	13234	AT	72.32	72.34	Sell		94,285,612	9847	LSE
08:53:57	72.34	13234	AT	72.34	72.38	Sell		94,272,378	9846	LSE
08:53:57	72.36	4863	AT	72.34	72.36	Buy		94,259,144	9845	LSE
08:53:57	72.34	1170	AT	72.34	72.36	Sell		94,254,281	9844	LSE
08:53:57	72.38	7602	AT	72.3	72.38	Buy		94,253,111	9843	LSE
08:53:57	72.38	5252	AT	72.3	72.38	Buy		94,245,509	9842	LSE
08:53:57	72.38	4676	AT	72.3	72.38	Buy		94,240,257	9841	LSE
08:53:57	72.38	5018	AT	72.3	72.38	Buy		94,235,581	9840	LSE
08:53:57	72.38	13234	AT	72.3	72.38	Buy		94,230,563	9839	LSE
08:53:57	72.38	10440	AT	72.3	72.38	Buy		94,217,329	9838	LSE
08:53:57	72.38	3621	AT	72.3	72.38	Buy		94,206,889	9837	LSE
08:53:57	72.36	14107	AT	72.3	72.36	Buy		94,203,268	9836	LSE
08:53:57	72.36	7528	AT	72.28	72.36	Buy		94,189,161	9835	LSE
08:53:57	72.36	4550	AT	72.28	72.36	Buy		94,181,633	9834	LSE
08:53:57	72.36	4896	AT	72.28	72.36	Buy		94,177,083	9833	LSE
08:53:57	72.36	4601	AT	72.28	72.36	Buy		94,172,187	9832	LSE
08:53:57	72.36	13234	AT	72.28	72.36	Buy		94,167,586	9831	LSE
08:53:57	72.36	4950	AT	72.28	72.36	Buy		94,154,352	9830	LSE
08:53:57	72.36	10514	AT	72.28	72.36	Buy		94,149,402	9829	LSE
08:53:57	72.34	11013	AT	72.28	72.34	Buy		94,138,888	9828	LSE
08:53:57	72.34	4988	AT	72.28	72.34	Buy		94,127,875	9827	LSE
08:53:57	72.34	5505	AT	72.28	72.34	Buy		94,122,887	9826	LSE
08:53:57	72.34	5158	AT	72.28	72.34	Buy		94,117,382	9825	LSE
08:53:57	72.34	13234	AT	72.28	72.34	Buy		94,112,224	9824	LSE
08:53:57	72.34	10512	AT	72.28	72.34	Buy		94,098,990	9823	LSE
08:53:57	72.32	5509	AT	72.28	72.32	Buy		94,088,478	9822	LSE
08:53:57	72.32	10764	AT	72.28	72.32	Buy		94,082,969	9821	LSE
08:53:57	72.32	771	AT	72.28	72.32	Buy		94,072,205	9820	LSE
08:53:57	72.32	5145	AT	72.28	72.32	Buy		94,071,434	9819	LSE
08:53:57	72.32	4643	AT	72.28	72.32	Buy		94,066,289	9818	LSE
08:53:57	72.32	13234	AT	72.28	72.32	Buy		94,061,646	9817	LSE
08:53:57	72.3	4526	AT	72.26	72.3	Buy		94,048,412	9816	LSE
08:53:57	72.3	14683	AT	72.26	72.3	Buy		94,043,886	9815	LSE
08:53:57	72.3	10404	AT	72.26	72.3	Buy		94,029,203	9814	LSE
08:53:57	72.3	5221	AT	72.26	72.3	Buy		94,018,799	9813	LSE
08:53:57	72.3	13234	AT	72.26	72.3	Buy		94,013,578	9812	LSE
08:53:57	72.3	5247	AT	72.26	72.3	Buy		94,000,344	9811	LSE
08:53:57	72.28	3890	AT	72.26	72.28	Buy		93,995,097	9810	LSE
08:53:57	72.28	7422	AT	72.26	72.28	Buy		93,991,207	9809	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,983,785	9808	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,983,385	9807	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,982,985	9806	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,982,585	9805	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,982,185	9804	LSE
08:53:50	72.26	400	AT	72.26	72.28	Sell		93,981,785	9803	LSE
08:53:50	72.26	1391	AT	72.26	72.28	Sell		93,981,385	9802	LSE
08:53:50	72.26	4990	AT	72.26	72.28	Sell		93,979,994	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions