Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (04:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:14	71.98	471	AT	71.98	72.02	Sell		57,355,943	3651	LSE
04:00:14	72.0	11399	AT	72.0	72.02	Sell		57,355,472	3650	LSE
04:00:14	72.0	10	AT	72.0	72.02	Sell		57,344,073	3649	LSE
04:00:13	72.0	4113	AT	71.96	72.0	Buy		57,344,063	3648	LSE
04:00:13	72.0	3426	AT	71.96	72.0	Buy		57,339,950	3647	LSE
04:00:13	72.0	5608	AT	71.96	72.0	Buy		57,336,524	3646	LSE
04:00:13	72.0	5868	AT	71.96	72.0	Buy		57,330,916	3645	LSE
04:00:12	72.0	88	O	71.96	72.0	Buy		57,325,048	3644	LSE
04:00:12	72.0	3	O	71.96	72.0	Buy		57,324,960	3643	LSE
04:00:04	71.977	166	O	71.96	72.0	Sell		57,324,957	3642	LSE
04:00:00	71.98	7579	AT	71.94	71.98	Buy		57,324,791	3641	LSE
03:59:50	71.94	4	O	71.94	71.98	Sell		57,317,212	3640	LSE
03:59:50	71.98	5	O	71.94	71.98	Buy		57,317,208	3639	LSE
03:59:44	71.96	9672	O	71.94	71.98			57,317,203	3638	LSE
03:59:44	71.96	4662	O	71.94	71.98			57,307,531	3637	LSE
03:59:43	71.96	4000	O	71.94	71.98			57,302,869	3636	LSE
03:59:36	71.977	16	O	71.94	71.98	Buy		57,298,869	3635	LSE
03:59:35	71.98	12	O	71.94	71.98	Buy		57,298,853	3634	LSE
03:59:13	71.95	5000	O	71.94	71.98	Sell		57,298,841	3633	LSE
03:59:13	71.96	4547	AT	71.94	71.96	Buy		57,293,841	3632	LSE
03:59:13	71.96	7714	AT	71.94	71.96	Buy		57,289,294	3631	LSE
03:59:13	71.94	13	O	71.94	71.96	Sell		57,281,580	3630	LSE
03:59:13	71.92	2761	AT	71.92	71.96	Sell		57,281,567	3629	LSE
03:59:12	71.94	15868	AT	71.94	71.96	Sell		57,278,806	3628	LSE
03:59:12	71.94	10000	AT	71.94	71.96	Sell		57,262,938	3627	LSE
03:59:12	71.94	2018	AT	71.94	71.96	Sell		57,252,938	3626	LSE
03:59:12	71.94	30100	AT	71.94	71.96	Sell		57,250,920	3625	LSE
03:59:06	71.98	14	O	71.94	71.98	Buy		57,220,820	3624	LSE
03:59:01	71.96	2067	O	71.94	71.98			57,220,806	3623	LSE
03:58:51	71.96	40000	O	71.94	71.98			57,218,739	3622	LSE
03:58:47	71.98	93	O	71.94	71.98	Buy		57,178,739	3621	LSE
03:58:28	71.98	262	O	71.94	71.98	Buy		57,178,646	3620	LSE
03:58:28	71.96	678	AT	71.96	71.98	Sell		57,178,384	3619	LSE
03:58:28	71.96	3803	AT	71.96	71.98	Sell		57,177,706	3618	LSE
03:58:12	71.96	140	O	71.96	72.0	Sell		57,173,903	3617	LSE
03:58:11	72.0	1865	O	71.96	72.0	Buy		57,173,763	3616	LSE
03:58:00	72.0	2500	O	71.96	72.0	Buy		57,171,898	3615	LSE
03:57:56	71.98	10000	O	71.96	71.98	Buy		57,169,398	3614	LSE
03:57:55	71.975	4409	O	71.96	72.0	Sell		57,159,398	3613	LSE
03:57:50	71.98	10000	O	71.96	72.0			57,154,989	3612	LSE
03:57:26	72.0	137	O	71.96	72.0	Buy		57,144,989	3611	LSE
03:57:26	72.0	69	O	71.96	72.0	Buy		57,144,852	3610	LSE
03:57:16	71.98	2000	O	71.96	72.0			57,144,783	3609	LSE
03:57:03	71.98	5750	O	71.96	72.0			57,142,783	3608	LSE
03:57:03	72.0	143	O	71.96	72.0	Buy		57,137,033	3607	LSE
03:56:52	71.98	2500	O	71.96	72.0			57,136,890	3606	LSE
03:56:46	71.995	500000	O	71.96	72.0	Buy		57,134,390	3605	LSE
03:56:32	72.0	2	O	71.96	72.0	Buy		56,634,390	3604	LSE
03:55:57	71.98	4866	O	71.96	72.0			56,634,388	3603	LSE
03:55:57	71.98	13	O	71.96	72.0			56,629,522	3602	LSE
03:55:55	71.97	1106	O	71.96	71.98			56,629,509	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions