Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:01	71.948	16	O	71.94	71.96	Sell		51,272,828	2851	LSE
03:10:49	71.98	1	O	71.94	71.98	Buy		51,272,812	2850	LSE
03:10:47	71.96	70	O	71.94	71.98			51,272,811	2849	LSE
03:10:44	71.941	54058	O	71.94	71.98	Sell		51,272,741	2848	LSE
03:10:43	71.96	1530	O	71.94	71.98			51,218,683	2847	LSE
03:10:42	71.96	6980	AT	71.94	71.96	Buy		51,217,153	2846	LSE
03:10:41	71.96	17	O	71.94	71.96	Buy		51,210,173	2845	LSE
03:10:32	71.93	15000	O	71.94	71.96	Sell		51,210,156	2844	LSE
03:10:30	71.94	6696	AT	71.92	71.94	Buy		51,195,156	2843	LSE
03:10:27	71.96	16	O	71.92	71.96	Buy		51,188,460	2842	LSE
03:10:27	71.94	5935	AT	71.92	71.94	Buy		51,188,444	2841	LSE
03:10:25	71.94	2	O	71.92	71.94	Buy		51,182,509	2840	LSE
03:10:14	71.93	3661	O	71.92	71.94			51,182,507	2839	LSE
03:10:13	71.94	4750	AT	71.92	71.94	Buy		51,178,846	2838	LSE
03:10:13	71.94	5565	AT	71.92	71.94	Buy		51,174,096	2837	LSE
03:10:13	71.94	39	AT	71.92	71.94	Buy		51,168,531	2836	LSE
03:10:13	71.94	6331	AT	71.92	71.94	Buy		51,168,492	2835	LSE
03:10:05	71.94	4	O	71.92	71.94	Buy		51,162,161	2834	LSE
03:10:04	71.938	77	O	71.92	71.94	Buy		51,162,157	2833	LSE
03:10:03	71.94	3	O	71.92	71.94	Buy		51,162,080	2832	LSE
03:09:59	71.94	1400	O	71.9	71.94	Buy		51,162,077	2831	LSE
03:09:59	71.92	7896	AT	71.92	71.94	Sell		51,160,677	2830	LSE
03:09:59	71.92	9781	AT	71.92	71.94	Sell		51,152,781	2829	LSE
03:09:59	71.93	8257	O	71.92	71.94			51,143,000	2828	LSE
03:09:55	71.94	1	O	71.92	71.94	Buy		51,134,743	2827	LSE
03:09:43	71.94	7	O	71.92	71.94	Buy		51,134,742	2826	LSE
03:09:34	71.92	100	AT	71.92	71.94	Sell		51,134,735	2825	LSE
03:09:34	71.94	1	O	71.92	71.94	Buy		51,134,635	2824	LSE
03:09:28	71.94	4918	AT	71.94	71.96	Sell		51,134,634	2823	LSE
03:09:28	71.94	19640	AT	71.94	71.96	Sell		51,129,716	2822	LSE
03:09:28	71.96	5090	AT	71.96	71.98	Sell		51,110,076	2821	LSE
03:09:26	71.98	8	O	71.96	71.98	Buy		51,104,986	2820	LSE
03:09:21	71.98	10	O	71.96	71.98	Buy		51,104,978	2819	LSE
03:09:15	71.98	7932	AT	71.96	71.98	Buy		51,104,968	2818	LSE
03:09:15	71.98	7029	AT	71.96	71.98	Buy		51,097,036	2817	LSE
03:09:15	71.98	25966	AT	71.96	71.98	Buy		51,090,007	2816	LSE
03:09:15	71.98	4	O	71.94	71.98	Buy		51,064,041	2815	LSE
03:09:01	71.96	6	O	71.94	71.98			51,064,037	2814	LSE
03:09:00	71.96	40	O	71.94	71.98			51,064,031	2813	LSE
03:08:53	71.96	4358	AT	71.96	71.98	Sell		51,063,991	2812	LSE
03:08:53	71.96	371	AT	71.96	71.98	Sell		51,059,633	2811	LSE
03:08:53	71.96	7814	AT	71.94	71.98			51,059,262	2810	LSE
03:08:53	71.96	8203	AT	71.96	71.98	Sell		51,051,448	2809	LSE
03:08:53	71.96	4186	AT	71.96	71.98	Sell		51,043,245	2808	LSE
03:08:53	71.96	7814	AT	71.96	71.98	Sell		51,039,059	2807	LSE
03:08:53	71.98	4	O	71.96	71.98	Buy		51,031,245	2806	LSE
03:08:51	71.977	315	O	71.96	71.98	Buy		51,031,241	2805	LSE
03:08:50	71.98	3	O	71.96	71.98	Buy		51,030,926	2804	LSE
03:08:41	71.98	2	O	71.96	71.98	Buy		51,030,923	2803	LSE
03:08:40	71.98	51	O	71.96	71.98	Buy		51,030,921	2802	LSE
03:08:31	71.98	11926	AT	71.96	71.98	Buy		51,030,870	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions