Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (07:42-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:52	72.11	13730	O	72.1	72.12			80,824,197	7601	LSE
07:42:45	72.11	772	O	72.1	72.12			80,810,467	7600	LSE
07:42:45	72.12	2	O	72.1	72.12	Buy		80,809,695	7599	LSE
07:42:31	72.1	5	O	72.1	72.14	Sell		80,809,693	7598	LSE
07:42:21	72.14	2	O	72.1	72.14	Buy		80,809,688	7597	LSE
07:42:20	72.12	12183	AT	72.12	72.14	Sell		80,809,686	7596	LSE
07:42:08	72.12	229	O	72.12	72.14	Sell		80,797,503	7595	LSE
07:41:54	72.12	1	O	72.12	72.16	Sell		80,797,274	7594	LSE
07:41:48	72.16	74	O	72.12	72.16	Buy		80,797,273	7593	LSE
07:41:44	72.12	7627	AT	72.1	72.12	Buy		80,797,199	7592	LSE
07:41:37	72.1	2412	AT	72.1	72.14	Sell		80,789,572	7591	LSE
07:41:37	72.1	5125	AT	72.1	72.14	Sell		80,787,160	7590	LSE
07:41:37	72.1	5387	AT	72.1	72.14	Sell		80,782,035	7589	LSE
07:41:35	72.1	1	O	72.1	72.14	Sell		80,776,648	7588	LSE
07:41:31	72.12	2670	O	72.1	72.14			80,776,647	7587	LSE
07:41:30	72.12	51	O	72.12	72.16	Sell		80,773,977	7586	LSE
07:41:25	72.16	2	O	72.12	72.16	Buy		80,773,926	7585	LSE
07:41:23	72.12	1000	O	72.12	72.16	Sell		80,773,924	7584	LSE
07:41:23	72.14	11439	O	72.12	72.16			80,772,924	7583	LSE
07:41:19	72.12	477	AT	72.12	72.16	Sell		80,761,485	7582	LSE
07:41:19	72.14	8200	AT	72.14	72.16	Sell		80,761,008	7581	LSE
07:41:19	72.14	4514	AT	72.12	72.14	Buy		80,752,808	7580	LSE
07:41:01	72.12	2	O	72.12	72.14	Sell		80,748,294	7579	LSE
07:40:40	72.12	4413	AT	72.12	72.14	Sell		80,748,292	7578	LSE
07:40:40	72.12	5137	AT	72.12	72.14	Sell		80,743,879	7577	LSE
07:40:40	72.14	7739	AT	72.14	72.16	Sell		80,738,742	7576	LSE
07:40:40	72.14	15086	O	72.12	72.16			80,731,003	7575	LSE
07:40:35	72.16	1	O	72.12	72.16	Buy		80,715,917	7574	LSE
07:40:35	72.14	520	AT	72.14	72.16	Sell		80,715,916	7573	LSE
07:40:22	72.16	12	O	72.14	72.16	Buy		80,715,396	7572	LSE
07:40:22	72.14	16	O	72.14	72.16	Sell		80,715,384	7571	LSE
07:40:16	72.142	1370	O	72.14	72.18	Sell		80,715,368	7570	LSE
07:40:12	72.14	9975	AT	72.14	72.18	Sell		80,713,998	7569	LSE
07:40:12	72.16	5185	AT	72.16	72.18	Sell		80,704,023	7568	LSE
07:40:12	72.16	3360	AT	72.16	72.18	Sell		80,698,838	7567	LSE
07:40:12	72.16	4535	AT	72.16	72.18	Sell		80,695,478	7566	LSE
07:39:58	72.16	4753	AT	72.14	72.16	Buy		80,690,943	7565	LSE
07:39:58	72.16	8659	AT	72.14	72.16	Buy		80,686,190	7564	LSE
07:39:52	72.18	22	O	72.14	72.18	Buy		80,677,531	7563	LSE
07:39:50	72.16	540	AT	72.16	72.18	Sell		80,677,509	7562	LSE
07:39:47	72.17	27731	O	72.16	72.18			80,676,969	7561	LSE
07:39:38	72.144	782	O	72.16	72.18	Sell		80,649,238	7560	LSE
07:39:35	72.16	26	O	72.16	72.18	Sell		80,648,456	7559	LSE
07:39:28	72.16	7490	AT	72.14	72.16	Buy		80,648,430	7558	LSE
07:39:17	72.15	14946	O	72.14	72.16			80,640,940	7557	LSE
07:39:16	72.16	1	O	72.14	72.16	Buy		80,625,994	7556	LSE
07:39:14	72.16	2	O	72.14	72.16	Buy		80,625,993	7555	LSE
07:39:06	72.16	114	O	72.14	72.16	Buy		80,625,991	7554	LSE
07:39:00	72.16	27288	O	72.14	72.16	Buy		80,625,877	7553	LSE
07:39:00	72.16	2823	O	72.14	72.16	Buy		80,598,589	7552	LSE
07:38:50	72.14	14	O	72.14	72.16	Sell		80,595,766	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions