Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:26	72.28	4038	AT	72.28	72.32	Sell		134,260,005	13501	LSE
09:30:26	72.28	1200	AT	72.28	72.32	Sell		134,255,967	13500	LSE
09:30:26	72.28	157	AT	72.28	72.32	Sell		134,254,767	13499	LSE
09:30:26	72.28	643	AT	72.28	72.32	Sell		134,254,610	13498	LSE
09:30:26	72.28	1052	AT	72.28	72.32	Sell		134,253,967	13497	LSE
09:30:26	72.28	3592	AT	72.28	72.32	Sell		134,252,915	13496	LSE
09:30:26	72.28	408	AT	72.28	72.32	Sell		134,249,323	13495	LSE
09:30:26	72.28	5074	AT	72.28	72.32	Sell		134,248,915	13494	LSE
09:30:26	72.28	1612	AT	72.28	72.32	Sell		134,243,841	13493	LSE
09:30:26	72.28	8800	AT	72.28	72.32	Sell		134,242,229	13492	LSE
09:30:26	72.3	534	AT	72.3	72.32	Sell		134,233,429	13491	LSE
09:30:26	72.3	2800	AT	72.3	72.32	Sell		134,232,895	13490	LSE
09:30:26	72.3	2534	AT	72.3	72.32	Sell		134,230,095	13489	LSE
09:30:26	72.3	800	AT	72.3	72.32	Sell		134,227,561	13488	LSE
09:30:26	72.3	1200	AT	72.3	72.32	Sell		134,226,761	13487	LSE
09:30:26	72.3	266	AT	72.3	72.32	Sell		134,225,561	13486	LSE
09:30:26	72.3	400	AT	72.3	72.32	Sell		134,225,295	13485	LSE
09:30:26	72.3	2134	AT	72.3	72.34	Sell		134,224,895	13484	LSE
09:30:26	72.3	134	AT	72.3	72.34	Sell		134,222,761	13483	LSE
09:30:26	72.3	2884	AT	72.3	72.34	Sell		134,222,627	13482	LSE
09:30:26	72.3	3916	AT	72.3	72.34	Sell		134,219,743	13481	LSE
09:30:26	72.3	400	AT	72.3	72.34	Sell		134,215,827	13480	LSE
09:30:26	72.32	3312	AT	72.32	72.34	Sell		134,215,427	13479	LSE
09:30:26	72.32	1176	AT	72.32	72.34	Sell		134,212,115	13478	LSE
09:30:26	72.3	906	AT	72.3	72.34	Sell		134,210,939	13477	LSE
09:30:26	72.32	2134	AT	72.32	72.36	Sell		134,210,033	13476	LSE
09:30:26	72.32	5734	AT	72.32	72.36	Sell		134,207,899	13475	LSE
09:30:26	72.32	134	AT	72.32	72.36	Sell		134,202,165	13474	LSE
09:30:26	72.34	3820	AT	72.32	72.34	Buy		134,202,031	13473	LSE
09:30:26	72.34	1200	AT	72.32	72.34	Buy		134,198,211	13472	LSE
09:30:26	72.32	400	AT	72.32	72.36	Sell		134,197,011	13471	LSE
09:30:26	72.32	265	AT	72.32	72.34	Sell		134,196,611	13470	LSE
09:30:26	72.32	2850	AT	72.32	72.34	Sell		134,196,346	13469	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,193,496	13468	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,193,096	13467	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,192,696	13466	LSE
09:30:26	72.32	948	AT	72.32	72.34	Sell		134,192,296	13465	LSE
09:30:26	72.32	567	AT	72.32	72.34	Sell		134,191,348	13464	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,190,781	13463	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,190,381	13462	LSE
09:30:26	72.32	400	AT	72.32	72.34	Sell		134,189,981	13461	LSE
09:30:26	72.32	2916	AT	72.32	72.34	Sell		134,189,581	13460	LSE
09:30:26	72.32	4710	AT	72.32	72.34	Sell		134,186,665	13459	LSE
09:30:26	72.32	4568	AT	72.32	72.34	Sell		134,181,955	13458	LSE
09:30:26	72.34	400	AT	72.34	72.36	Sell		134,177,387	13457	LSE
09:30:26	72.34	5269	AT	72.32	72.34	Buy		134,176,987	13456	LSE
09:30:26	72.34	315	AT	72.34	72.36	Sell		134,171,718	13455	LSE
09:30:26	72.34	1200	AT	72.34	72.36	Sell		134,171,403	13454	LSE
09:30:26	72.34	3754	AT	72.34	72.36	Sell		134,170,203	13453	LSE
09:30:26	72.34	5140	AT	72.34	72.36	Sell		134,166,449	13452	LSE
09:30:26	72.34	8094	AT	72.34	72.36	Sell		134,161,309	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions