Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:42	72.5	3646	AT	72.5	72.54	Sell		106,654,959	11851	LSE
09:08:42	72.5	5131	AT	72.5	72.54	Sell		106,651,313	11850	LSE
09:08:42	72.5	4399	AT	72.5	72.54	Sell		106,646,182	11849	LSE
09:08:42	72.5	3200	AT	72.5	72.52	Sell		106,641,783	11848	LSE
09:08:42	72.5	1660	AT	72.5	72.54	Sell		106,638,583	11847	LSE
09:08:42	72.5	13234	AT	72.5	72.54	Sell		106,636,923	11846	LSE
09:08:41	72.5	10800	AT	72.5	72.52	Sell		106,623,689	11845	LSE
09:08:40	72.48	2691	AT	72.48	72.52	Sell		106,612,889	11844	LSE
09:08:40	72.48	5465	AT	72.48	72.52	Sell		106,610,198	11843	LSE
09:08:40	72.48	5844	AT	72.48	72.52	Sell		106,604,733	11842	LSE
09:08:40	72.5	4608	AT	72.5	72.54	Sell		106,598,889	11841	LSE
09:08:40	72.5	5084	AT	72.5	72.54	Sell		106,594,281	11840	LSE
09:08:40	72.48	1200	AT	72.48	72.52	Sell		106,589,197	11839	LSE
09:08:40	72.48	6190	AT	72.48	72.52	Sell		106,587,997	11838	LSE
09:08:40	72.48	750	AT	72.48	72.52	Sell		106,581,807	11837	LSE
09:08:40	72.48	2794	AT	72.48	72.52	Sell		106,581,057	11836	LSE
09:08:40	72.48	1978	AT	72.48	72.52	Sell		106,578,263	11835	LSE
09:08:40	72.5	5399	AT	72.5	72.52	Sell		106,576,285	11834	LSE
09:08:40	72.5	8508	AT	72.5	72.54	Sell		106,570,886	11833	LSE
09:08:40	72.5	3536	AT	72.5	72.52	Sell		106,562,378	11832	LSE
09:08:40	72.54	2684	AT	72.5	72.54	Buy		106,558,842	11831	LSE
09:08:40	72.54	4622	AT	72.5	72.54	Buy		106,556,158	11830	LSE
09:08:40	72.54	6580	AT	72.5	72.54	Buy		106,551,536	11829	LSE
09:08:40	72.54	10412	AT	72.5	72.54	Buy		106,544,956	11828	LSE
09:08:40	72.54	9579	AT	72.5	72.54	Buy		106,534,544	11827	LSE
09:08:40	72.54	5421	AT	72.5	72.54	Buy		106,524,965	11826	LSE
09:08:40	72.54	13234	AT	72.5	72.54	Buy		106,519,544	11825	LSE
09:08:40	72.52	13234	AT	72.5	72.52	Buy		106,506,310	11824	LSE
09:08:40	72.5	4767	AT	72.5	72.52	Sell		106,493,076	11823	LSE
09:08:40	72.5	3642	AT	72.5	72.52	Sell		106,488,309	11822	LSE
09:08:40	72.5	1516	AT	72.5	72.52	Sell		106,484,667	11821	LSE
09:08:40	72.5	5320	AT	72.5	72.52	Sell		106,483,151	11820	LSE
09:08:40	72.5	5067	AT	72.5	72.54	Sell		106,477,831	11819	LSE
09:08:40	72.5	4605	AT	72.5	72.54	Sell		106,472,764	11818	LSE
09:08:40	72.5	70	AT	72.5	72.54	Sell		106,468,159	11817	LSE
09:08:40	72.5	13164	AT	72.5	72.54	Sell		106,468,089	11816	LSE
09:08:40	72.52	278	AT	72.52	72.56	Sell		106,454,925	11815	LSE
09:08:40	72.52	13234	AT	72.52	72.56	Sell		106,454,647	11814	LSE
09:08:39	72.5	10600	AT	72.5	72.52	Sell		106,441,413	11813	LSE
09:08:39	72.5	6201	AT	72.48	72.5	Buy		106,430,813	11812	LSE
09:08:39	72.5	10707	AT	72.48	72.5	Buy		106,424,612	11811	LSE
09:08:30	72.5	5	O	72.46	72.5	Buy		106,413,905	11810	LSE
09:08:25	72.46	7	O	72.46	72.5	Sell		106,413,900	11809	LSE
09:08:13	72.5	6488	AT	72.5	72.52	Sell		106,413,893	11808	LSE
09:08:13	72.5	3312	AT	72.5	72.52	Sell		106,407,405	11807	LSE
09:08:13	72.5	6580	AT	72.48	72.5	Buy		106,404,093	11806	LSE
09:08:13	72.5	13234	AT	72.48	72.5	Buy		106,397,513	11805	LSE
09:08:13	72.48	6800	AT	72.48	72.5	Sell		106,384,279	11804	LSE
09:08:13	72.48	3200	AT	72.48	72.5	Sell		106,377,479	11803	LSE
09:08:13	72.48	5200	AT	72.48	72.5	Sell		106,374,279	11802	LSE
09:08:13	72.48	8926	AT	72.48	72.52	Sell		106,369,079	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions