Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:10	72.2	500	AT	72.2	72.22	Sell		156,664,217	16551	LSE
10:16:10	72.2	9140	AT	72.2	72.22	Sell		156,663,717	16550	LSE
10:16:10	72.22	14720	AT	72.22	72.24	Sell		156,654,577	16549	LSE
10:16:07	72.23	10000	O	72.22	72.24			156,639,857	16548	LSE
10:16:06	72.23	24400	O	72.22	72.24			156,629,857	16547	LSE
10:16:06	72.231	138	O	72.22	72.24	Buy		156,605,457	16546	LSE
10:16:00	72.24	1000	O	72.22	72.24	Buy		156,605,319	16545	LSE
10:16:00	72.226	141	O	72.22	72.24	Sell		156,604,319	16544	LSE
10:15:59	72.26	10000	O	72.22	72.24	Buy		156,604,178	16543	LSE
10:15:51	72.24	25000	O	72.22	72.26			156,594,178	16542	LSE
10:15:48	72.224	15	O	72.22	72.26	Sell		156,569,178	16541	LSE
10:15:41	72.22	3	O	72.22	72.26	Sell		156,569,163	16540	LSE
10:15:40	72.24	1374	AT	72.22	72.24	Buy		156,569,160	16539	LSE
10:15:40	72.24	4759	AT	72.22	72.24	Buy		156,567,786	16538	LSE
10:15:39	72.22	400	AT	72.22	72.24	Sell		156,563,027	16537	LSE
10:15:39	72.22	8000	AT	72.22	72.24	Sell		156,562,627	16536	LSE
10:15:39	72.22	1880	AT	72.22	72.24	Sell		156,554,627	16535	LSE
10:15:36	72.22	2105	AT	72.22	72.24	Sell		156,552,747	16534	LSE
10:15:36	72.22	6392	AT	72.22	72.24	Sell		156,550,642	16533	LSE
10:15:36	72.22	13234	AT	72.22	72.24	Sell		156,544,250	16532	LSE
10:15:35	72.26	571	O	72.22	72.26	Buy		156,531,016	16531	LSE
10:15:35	72.22	400	AT	72.22	72.26	Sell		156,530,445	16530	LSE
10:15:35	72.22	4800	AT	72.22	72.26	Sell		156,530,045	16529	LSE
10:15:28	72.22	6	O	72.22	72.26	Sell		156,525,245	16528	LSE
10:15:26	72.24	400	AT	72.24	72.28	Sell		156,525,239	16527	LSE
10:15:26	72.24	232	AT	72.24	72.28	Sell		156,524,839	16526	LSE
10:15:26	72.24	4400	AT	72.24	72.28	Sell		156,524,607	16525	LSE
10:15:24	72.248	185	O	72.24	72.28	Sell		156,520,207	16524	LSE
10:15:08	72.26	1185	AT	72.24	72.26	Buy		156,520,022	16523	LSE
10:15:08	72.26	6483	AT	72.24	72.26	Buy		156,518,837	16522	LSE
10:15:02	72.24	34730	AT	72.24	72.26	Sell		156,512,354	16521	LSE
10:15:02	72.24	13234	AT	72.24	72.26	Sell		156,477,624	16520	LSE
10:15:02	72.24	6602	AT	72.24	72.26	Sell		156,464,390	16519	LSE
10:15:02	72.26	5088	AT	72.26	72.3	Sell		156,457,788	16518	LSE
10:15:02	72.26	5416	AT	72.26	72.3	Sell		156,452,700	16517	LSE
10:15:02	72.26	4674	AT	72.26	72.3	Sell		156,447,284	16516	LSE
10:15:02	72.26	13234	AT	72.26	72.3	Sell		156,442,610	16515	LSE
10:15:01	72.26	5143	AT	72.26	72.3	Sell		156,429,376	16514	LSE
10:15:01	72.26	5273	AT	72.26	72.3	Sell		156,424,233	16513	LSE
10:15:01	72.26	1252	AT	72.26	72.3	Sell		156,418,960	16512	LSE
10:15:01	72.26	4469	AT	72.26	72.3	Sell		156,417,708	16511	LSE
10:15:01	72.26	5191	AT	72.26	72.3	Sell		156,413,239	16510	LSE
10:15:01	72.26	13234	AT	72.26	72.3	Sell		156,408,048	16509	LSE
10:15:01	72.26	11506	AT	72.26	72.3	Sell		156,394,814	16508	LSE
10:14:56	72.28	6917	O	72.26	72.28	Buy		156,383,308	16507	LSE
10:14:55	72.26	91	AT	72.26	72.3	Sell		156,376,391	16506	LSE
10:14:55	72.26	309	AT	72.26	72.3	Sell		156,376,300	16505	LSE
10:14:55	72.26	5200	AT	72.26	72.3	Sell		156,375,991	16504	LSE
10:14:54	72.28	4566	AT	72.26	72.28	Buy		156,370,791	16503	LSE
10:14:48	72.26	10145	AT	72.26	72.28	Sell		156,366,225	16502	LSE
10:14:48	72.26	400	AT	72.26	72.3	Sell		156,356,080	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions