Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (05:07-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:50	72.24	25761	O	72.22	72.26			66,276,585	5051	LSE
05:07:43	72.26	54	O	72.22	72.26	Buy		66,250,824	5050	LSE
05:07:41	72.26	2	O	72.22	72.26	Buy		66,250,770	5049	LSE
05:07:26	72.22	4000	O	72.2	72.24			66,250,768	5048	LSE
05:07:24	72.236	17	O	72.2	72.24	Buy		66,246,768	5047	LSE
05:07:23	72.24	2	O	72.2	72.24	Buy		66,246,751	5046	LSE
05:07:23	72.24	1020	O	72.2	72.24	Buy		66,246,749	5045	LSE
05:07:21	72.234	34	O	72.2	72.24	Buy		66,245,729	5044	LSE
05:07:16	72.22	4453	O	72.2	72.24			66,245,695	5043	LSE
05:07:14	72.22	31000	O	72.2	72.24			66,241,242	5042	LSE
05:07:12	72.22	6240	O	72.2	72.24			66,210,242	5041	LSE
05:06:45	72.22	111	AT	72.18	72.22	Buy		66,204,002	5040	LSE
05:06:42	72.204	1273	O	72.18	72.22	Buy		66,203,891	5039	LSE
05:06:35	72.2	5339	AT	72.18	72.2	Buy		66,202,618	5038	LSE
05:06:35	72.2	5000	AT	72.18	72.2	Buy		66,197,279	5037	LSE
05:06:34	72.18	553	AT	72.18	72.22	Sell		66,192,279	5036	LSE
05:06:34	72.2	3494	AT	72.2	72.22	Sell		66,191,726	5035	LSE
05:06:27	72.24	27	O	72.2	72.24	Buy		66,188,232	5034	LSE
05:06:20	72.2	6950	O	72.2	72.24	Sell		66,188,205	5033	LSE
05:06:17	72.18	5418	O	72.2	72.24	Sell		66,181,255	5032	LSE
05:06:16	72.204	50	O	72.2	72.24	Sell		66,175,837	5031	LSE
05:06:15	72.22	7182	AT	72.2	72.22	Buy		66,175,787	5030	LSE
05:06:14	72.2	26803	O	72.18	72.22			66,168,605	5029	LSE
05:06:09	72.18	138	O	72.18	72.22	Sell		66,141,802	5028	LSE
05:06:06	72.185	116	O	72.18	72.22	Sell		66,141,664	5027	LSE
05:05:47	72.22	22	O	72.18	72.22	Buy		66,141,548	5026	LSE
05:05:46	72.2	691	O	72.18	72.22			66,141,526	5025	LSE
05:05:44	72.18	1	O	72.18	72.22	Sell		66,140,835	5024	LSE
05:05:40	72.217	33	O	72.18	72.22	Buy		66,140,834	5023	LSE
05:05:27	72.22	28	O	72.18	72.22	Buy		66,140,801	5022	LSE
05:05:23	72.2	14908	O	72.18	72.22			66,140,773	5021	LSE
05:05:22	72.2	5000	O	72.18	72.22			66,125,865	5020	LSE
05:05:21	72.22	13	O	72.18	72.22	Buy		66,120,865	5019	LSE
05:05:19	72.2	29834	O	72.18	72.22			66,120,852	5018	LSE
05:05:12	72.22	3	O	72.18	72.22	Buy		66,091,018	5017	LSE
05:05:03	72.18	197	AT	72.18	72.22	Sell		66,091,015	5016	LSE
05:05:03	72.18	7722	AT	72.18	72.22	Sell		66,090,818	5015	LSE
05:05:03	72.18	521	AT	72.18	72.22	Sell		66,083,096	5014	LSE
05:05:03	72.2	5409	AT	72.18	72.2	Buy		66,082,575	5013	LSE
05:05:03	72.2	11296	AT	72.18	72.2	Buy		66,077,166	5012	LSE
05:05:03	72.18	987	AT	72.18	72.22	Sell		66,065,870	5011	LSE
05:05:03	72.18	11296	AT	72.18	72.22	Sell		66,064,883	5010	LSE
05:05:03	72.18	4937	AT	72.18	72.22	Sell		66,053,587	5009	LSE
05:05:03	72.18	4935	AT	72.18	72.22	Sell		66,048,650	5008	LSE
05:05:03	72.18	4657	AT	72.18	72.22	Sell		66,043,715	5007	LSE
05:05:03	72.22	4770	AT	72.22	72.24	Sell		66,039,058	5006	LSE
05:05:03	72.26	14982	O	72.22	72.24	Buy		66,034,288	5005	LSE
05:05:03	72.24	7500	AT	72.24	72.26	Sell		66,019,306	5004	LSE
05:05:03	72.24	7918	AT	72.24	72.26	Sell		66,011,806	5003	LSE
05:05:03	72.24	3509	AT	72.24	72.26	Sell		66,003,888	5002	LSE
05:05:03	72.24	1311	AT	72.24	72.26	Sell		66,000,379	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions