Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:14	72.5	10228	AT	72.46	72.5	Buy		98,281,198	10451	LSE
08:56:14	72.5	8700	AT	72.46	72.5	Buy		98,270,970	10450	LSE
08:56:14	72.48	6132	AT	72.46	72.48	Buy		98,262,270	10449	LSE
08:56:14	72.48	4260	AT	72.48	72.52	Sell		98,256,138	10448	LSE
08:56:14	72.48	13234	AT	72.48	72.52	Sell		98,251,878	10447	LSE
08:56:14	72.48	23685	AT	72.48	72.52	Sell		98,238,644	10446	LSE
08:56:14	72.5	4279	AT	72.5	72.52	Sell		98,214,959	10445	LSE
08:56:14	72.5	1097	AT	72.5	72.52	Sell		98,210,680	10444	LSE
08:56:14	72.5	500	AT	72.48	72.5	Buy		98,209,583	10443	LSE
08:56:14	72.5	10000	AT	72.48	72.5	Buy		98,209,083	10442	LSE
08:56:14	72.5	44471	AT	72.48	72.5	Buy		98,199,083	10441	LSE
08:56:14	72.5	5529	AT	72.48	72.5	Buy		98,154,612	10440	LSE
08:56:14	72.5	225	AT	72.48	72.5	Buy		98,149,083	10439	LSE
08:56:14	72.5	56756	AT	72.48	72.5	Buy		98,148,858	10438	LSE
08:56:14	72.5	2023	AT	72.48	72.5	Buy		98,092,102	10437	LSE
08:56:14	72.5	2024	AT	72.48	72.5	Buy		98,090,079	10436	LSE
08:56:14	72.5	17010	AT	72.48	72.5	Buy		98,088,055	10435	LSE
08:56:14	72.5	70000	AT	72.48	72.5	Buy		98,071,045	10434	LSE
08:56:14	72.5	70000	AT	72.48	72.5	Buy		98,001,045	10433	LSE
08:56:13	72.48	272	AT	72.46	72.48	Buy		97,931,045	10432	LSE
08:56:13	72.48	4909	AT	72.46	72.48	Buy		97,930,773	10431	LSE
08:56:13	72.46	4909	AT	72.46	72.5	Sell		97,925,864	10430	LSE
08:56:13	72.46	2208	AT	72.46	72.5	Sell		97,920,955	10429	LSE
08:56:13	72.46	278	AT	72.46	72.5	Sell		97,918,747	10428	LSE
08:56:13	72.46	4334	AT	72.46	72.5	Sell		97,918,469	10427	LSE
08:56:13	72.46	9922	AT	72.46	72.5	Sell		97,914,135	10426	LSE
08:56:13	72.46	3312	AT	72.46	72.5	Sell		97,904,213	10425	LSE
08:56:13	72.48	9100	AT	72.46	72.48	Buy		97,900,901	10424	LSE
08:56:13	72.48	6574	AT	72.46	72.48	Buy		97,891,801	10423	LSE
08:56:13	72.44	2785	AT	72.44	72.48	Sell		97,885,227	10422	LSE
08:56:13	72.46	1325	AT	72.46	72.48	Sell		97,882,442	10421	LSE
08:56:13	72.46	2521	AT	72.46	72.48	Sell		97,881,117	10420	LSE
08:56:13	72.48	3364	AT	72.46	72.48	Buy		97,878,596	10419	LSE
08:56:13	72.46	17562	AT	72.46	72.48	Sell		97,875,232	10418	LSE
08:56:13	72.46	9279	AT	72.46	72.48	Sell		97,857,670	10417	LSE
08:56:13	72.46	3955	AT	72.46	72.48	Sell		97,848,391	10416	LSE
08:56:13	72.46	17696	AT	72.46	72.48	Sell		97,844,436	10415	LSE
08:56:13	72.46	11171	AT	72.46	72.5	Sell		97,826,740	10414	LSE
08:56:13	72.48	317	AT	72.48	72.5	Sell		97,815,569	10413	LSE
08:56:13	72.5	21421	AT	72.48	72.5	Buy		97,815,252	10412	LSE
08:56:13	72.5	21421	AT	72.48	72.5	Buy		97,793,831	10411	LSE
08:56:13	72.5	5238	AT	72.48	72.5	Buy		97,772,410	10410	LSE
08:56:13	72.48	483	AT	72.48	72.5	Sell		97,767,172	10409	LSE
08:56:13	72.46	6132	AT	72.44	72.46	Buy		97,766,689	10408	LSE
08:56:13	72.46	278	AT	72.44	72.46	Buy		97,760,557	10407	LSE
08:56:13	72.44	8944	AT	72.44	72.46	Sell		97,760,279	10406	LSE
08:56:13	72.44	4901	AT	72.44	72.46	Sell		97,751,335	10405	LSE
08:56:13	72.44	1795	AT	72.44	72.48	Sell		97,746,434	10404	LSE
08:56:13	72.44	3845	AT	72.44	72.48	Sell		97,744,639	10403	LSE
08:56:13	72.46	5498	AT	72.44	72.46	Buy		97,740,794	10402	LSE
08:56:13	72.46	4000	AT	72.44	72.46	Buy		97,735,296	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions