Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:19	71.66	5	O	71.62	71.66	Buy		48,754,880	2401	LSE
02:52:19	71.66	11	O	71.62	71.66	Buy		48,754,875	2400	LSE
02:52:19	71.66	5	O	71.62	71.66	Buy		48,754,864	2399	LSE
02:52:19	71.66	3	O	71.62	71.66	Buy		48,754,859	2398	LSE
02:52:18	71.66	5	O	71.62	71.66	Buy		48,754,856	2397	LSE
02:52:11	71.62	8380	O	71.62	71.66	Sell		48,754,851	2396	LSE
02:52:09	71.63	20829	O	71.62	71.66	Sell		48,746,471	2395	LSE
02:52:07	71.66	4	O	71.62	71.66	Buy		48,725,642	2394	LSE
02:52:07	71.6	12000	O	71.62	71.66	Sell		48,725,638	2393	LSE
02:52:07	71.66	13	O	71.62	71.66	Buy		48,713,638	2392	LSE
02:52:06	71.66	2	O	71.62	71.66	Buy		48,713,625	2391	LSE
02:52:06	71.64	2050	AT	71.62	71.64	Buy		48,713,623	2390	LSE
02:52:02	71.64	70000	O	71.62	71.64	Buy		48,711,573	2389	LSE
02:52:01	71.64	1029	AT	71.6	71.64	Buy		48,641,573	2388	LSE
02:52:00	71.62	2193	AT	71.6	71.62	Buy		48,640,544	2387	LSE
02:52:00	71.62	408	AT	71.6	71.62	Buy		48,638,351	2386	LSE
02:52:00	71.62	11523	AT	71.6	71.62	Buy		48,637,943	2385	LSE
02:52:00	71.62	136	AT	71.6	71.62	Buy		48,626,420	2384	LSE
02:51:58	71.62	5	O	71.58	71.62	Buy		48,626,284	2383	LSE
02:51:56	71.58	3	O	71.58	71.62	Sell		48,626,279	2382	LSE
02:51:50	71.6	5334	AT	71.58	71.6	Buy		48,626,276	2381	LSE
02:51:50	71.6	4624	AT	71.58	71.6	Buy		48,620,942	2380	LSE
02:51:50	71.6	4594	AT	71.58	71.6	Buy		48,616,318	2379	LSE
02:51:50	71.6	2871	AT	71.58	71.6	Buy		48,611,724	2378	LSE
02:51:38	71.58	28	O	71.58	71.62	Sell		48,608,853	2377	LSE
02:51:37	71.6	5853	AT	71.58	71.6	Buy		48,608,825	2376	LSE
02:51:28	71.59	7000	O	71.58	71.6			48,602,972	2375	LSE
02:51:27	71.6	6636	O	71.58	71.6	Buy		48,595,972	2374	LSE
02:51:24	71.6	5180	AT	71.6	71.62	Sell		48,589,336	2373	LSE
02:51:24	71.62	8	O	71.6	71.62	Buy		48,584,156	2372	LSE
02:51:19	71.62	2	O	71.58	71.62	Buy		48,584,148	2371	LSE
02:51:16	71.562	22000	O	71.58	71.62	Sell		48,584,146	2370	LSE
02:51:14	71.58	6298	O	71.56	71.6			48,562,146	2369	LSE
02:51:10	71.58	16	O	71.54	71.58	Buy		48,555,848	2368	LSE
02:51:07	71.56	5000	O	71.54	71.6	Sell		48,555,832	2367	LSE
02:50:56	71.56	2	O	71.52	71.56	Buy		48,550,832	2366	LSE
02:50:55	71.52	3	O	71.5	71.56	Sell		48,550,830	2365	LSE
02:50:54	71.52	7165	AT	71.5	71.52	Buy		48,550,827	2364	LSE
02:50:54	71.52	16211	AT	71.5	71.52	Buy		48,543,662	2363	LSE
02:50:54	71.52	934	AT	71.5	71.52	Buy		48,527,451	2362	LSE
02:50:54	71.52	3296	AT	71.5	71.52	Buy		48,526,517	2361	LSE
02:50:48	71.54	2	O	71.5	71.54	Buy		48,523,221	2360	LSE
02:50:48	71.55	13795	O	71.5	71.54	Buy		48,523,219	2359	LSE
02:50:44	71.54	9623	AT	71.52	71.54	Buy		48,509,424	2358	LSE
02:50:28	71.6	1	O	71.56	71.6	Buy		48,499,801	2357	LSE
02:50:24	71.603	1658	O	71.56	71.6	Buy		48,499,800	2356	LSE
02:50:24	71.6	4	O	71.56	71.6	Buy		48,498,142	2355	LSE
02:50:18	71.58	13074	AT	71.58	71.6	Sell		48,498,138	2354	LSE
02:50:18	71.62	8	O	71.58	71.62	Buy		48,485,064	2353	LSE
02:50:12	71.6	5354	AT	71.6	71.62	Sell		48,485,056	2352	LSE
02:50:12	71.6	15314	AT	71.6	71.62	Sell		48,479,702	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions