Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:03	72.36	12651	AT	72.36	72.38	Sell		97,082,749	10301	LSE
08:56:03	72.36	13234	AT	72.36	72.38	Sell		97,070,098	10300	LSE
08:56:03	72.36	5319	AT	72.36	72.38	Sell		97,056,864	10299	LSE
08:56:03	72.36	8674	AT	72.36	72.38	Sell		97,051,545	10298	LSE
08:56:03	72.36	4619	AT	72.36	72.38	Sell		97,042,871	10297	LSE
08:56:03	72.36	4586	AT	72.36	72.38	Sell		97,038,252	10296	LSE
08:56:03	72.36	4739	AT	72.36	72.38	Sell		97,033,666	10295	LSE
08:55:59	72.38	1792	AT	72.36	72.38	Buy		97,028,927	10294	LSE
08:55:59	72.38	11442	AT	72.36	72.38	Buy		97,027,135	10293	LSE
08:55:59	72.36	851	AT	72.34	72.36	Buy		97,015,693	10292	LSE
08:55:59	72.36	9349	AT	72.34	72.36	Buy		97,014,842	10291	LSE
08:55:59	72.36	5327	AT	72.36	72.38	Sell		97,005,493	10290	LSE
08:55:59	72.36	5485	AT	72.36	72.38	Sell		97,000,166	10289	LSE
08:55:59	72.36	5251	AT	72.36	72.38	Sell		96,994,681	10288	LSE
08:55:59	72.36	5505	AT	72.36	72.38	Sell		96,989,430	10287	LSE
08:55:58	72.36	9764	AT	72.34	72.36	Buy		96,983,925	10286	LSE
08:55:58	72.34	3486	AT	72.34	72.36	Sell		96,974,161	10285	LSE
08:55:58	72.34	13234	AT	72.34	72.36	Sell		96,970,675	10284	LSE
08:55:58	72.36	3452	AT	72.36	72.38	Sell		96,957,441	10283	LSE
08:55:58	72.36	10641	AT	72.36	72.38	Sell		96,953,989	10282	LSE
08:55:57	72.4	6	O	72.36	72.4	Buy		96,943,348	10281	LSE
08:55:55	72.36	499	O	72.36	72.4	Sell		96,943,342	10280	LSE
08:55:50	72.36	1	O	72.36	72.4	Sell		96,942,843	10279	LSE
08:55:49	72.4	27	O	72.36	72.4	Buy		96,942,842	10278	LSE
08:55:43	72.36	10410	AT	72.36	72.38	Sell		96,942,815	10277	LSE
08:55:43	72.36	8116	AT	72.36	72.38	Sell		96,932,405	10276	LSE
08:55:43	72.38	2085	AT	72.34	72.38	Buy		96,924,289	10275	LSE
08:55:43	72.38	4802	AT	72.34	72.38	Buy		96,922,204	10274	LSE
08:55:43	72.38	5146	AT	72.34	72.38	Buy		96,917,402	10273	LSE
08:55:43	72.38	10506	AT	72.34	72.38	Buy		96,912,256	10272	LSE
08:55:43	72.38	4822	AT	72.34	72.38	Buy		96,901,750	10271	LSE
08:55:43	72.38	5296	AT	72.34	72.38	Buy		96,896,928	10270	LSE
08:55:43	72.38	2208	AT	72.34	72.38	Buy		96,891,632	10269	LSE
08:55:43	72.38	13234	AT	72.34	72.38	Buy		96,889,424	10268	LSE
08:55:43	72.38	10017	AT	72.34	72.38	Buy		96,876,190	10267	LSE
08:55:43	72.38	5577	AT	72.34	72.38	Buy		96,866,173	10266	LSE
08:55:43	72.36	10327	AT	72.34	72.36	Buy		96,860,596	10265	LSE
08:55:43	72.36	10500	AT	72.34	72.36	Buy		96,850,269	10264	LSE
08:55:43	72.36	23119	AT	72.36	72.38	Sell		96,839,769	10263	LSE
08:55:43	72.36	14883	AT	72.36	72.38	Sell		96,816,650	10262	LSE
08:55:43	72.36	5469	AT	72.36	72.38	Sell		96,801,767	10261	LSE
08:55:43	72.36	10531	AT	72.36	72.38	Sell		96,796,298	10260	LSE
08:55:43	72.36	3053	O	72.36	72.38	Sell		96,785,767	10259	LSE
08:55:43	72.36	2703	AT	72.36	72.38	Sell		96,782,714	10258	LSE
08:55:43	72.36	7500	AT	72.34	72.36	Buy		96,780,011	10257	LSE
08:55:43	72.36	1061	AT	72.34	72.36	Buy		96,772,511	10256	LSE
08:55:43	72.36	9801	AT	72.34	72.36	Buy		96,771,450	10255	LSE
08:55:43	72.36	5359	AT	72.34	72.36	Buy		96,761,649	10254	LSE
08:55:38	72.36	500	O	72.32	72.36	Buy		96,756,290	10253	LSE
08:55:27	72.36	6870	O	72.34	72.38			96,755,790	10252	LSE
08:55:25	72.34	4131	AT	72.32	72.34	Buy		96,748,920	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions