Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (07:46-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:59	72.08	2193	O	72.06	72.1			81,272,339	7651	LSE
07:46:52	72.1	1	O	72.06	72.1	Buy		81,270,146	7650	LSE
07:46:35	72.1	3	O	72.06	72.1	Buy		81,270,145	7649	LSE
07:46:31	72.08	9694	O	72.06	72.1			81,270,142	7648	LSE
07:46:30	72.08	1350	O	72.06	72.1			81,260,448	7647	LSE
07:46:30	72.1	11	O	72.06	72.1	Buy		81,259,098	7646	LSE
07:46:29	72.08	9067	O	72.06	72.1			81,259,087	7645	LSE
07:46:22	72.08	34406	O	72.06	72.1			81,250,020	7644	LSE
07:46:17	72.1	26	O	72.06	72.1	Buy		81,215,614	7643	LSE
07:46:12	72.1	3	O	72.06	72.1	Buy		81,215,588	7642	LSE
07:46:06	72.1	1	O	72.06	72.1	Buy		81,215,585	7641	LSE
07:46:01	72.1	4	O	72.06	72.1	Buy		81,215,584	7640	LSE
07:46:00	72.08	7500	O	72.06	72.1			81,215,580	7639	LSE
07:45:55	72.075	12500	O	72.06	72.1	Sell		81,208,080	7638	LSE
07:45:50	72.1	2	O	72.06	72.1	Buy		81,195,580	7637	LSE
07:45:42	72.08	5658	AT	72.08	72.1	Sell		81,195,578	7636	LSE
07:45:42	72.08	3045	AT	72.06	72.08	Buy		81,189,920	7635	LSE
07:45:42	72.08	3290	AT	72.06	72.08	Buy		81,186,875	7634	LSE
07:45:41	72.06	1	O	72.06	72.08	Sell		81,183,585	7633	LSE
07:45:27	72.08	22825	O	72.06	72.1			81,183,584	7632	LSE
07:45:10	72.06	70	O	72.06	72.1	Sell		81,160,759	7631	LSE
07:45:00	72.082	14988	O	72.06	72.1	Buy		81,160,689	7630	LSE
07:44:58	72.06	1315	O	72.06	72.1	Sell		81,145,701	7629	LSE
07:44:54	72.1	33	O	72.06	72.1	Buy		81,144,386	7628	LSE
07:44:54	72.06	24	O	72.06	72.1	Sell		81,144,353	7627	LSE
07:44:42	72.08	9551	AT	72.08	72.1	Sell		81,144,329	7626	LSE
07:44:42	72.08	5862	AT	72.08	72.1	Sell		81,134,778	7625	LSE
07:44:42	72.08	380	AT	72.08	72.1	Sell		81,128,916	7624	LSE
07:44:41	72.1	7	O	72.08	72.1	Buy		81,128,536	7623	LSE
07:44:32	72.09	10000	O	72.08	72.1			81,128,529	7622	LSE
07:44:30	72.084	143	O	72.08	72.1	Sell		81,118,529	7621	LSE
07:44:19	72.1	114560	O	72.08	72.1	Buy		81,118,386	7620	LSE
07:44:19	72.1	11844	O	72.08	72.1	Buy		81,003,826	7619	LSE
07:44:17	72.1	2	O	72.08	72.1	Buy		80,991,982	7618	LSE
07:44:09	72.12	7	O	72.08	72.12	Buy		80,991,980	7617	LSE
07:44:07	72.1	5933	AT	72.1	72.12	Sell		80,991,973	7616	LSE
07:44:06	72.12	1	O	72.1	72.12	Buy		80,986,040	7615	LSE
07:43:55	72.12	2	O	72.1	72.12	Buy		80,986,039	7614	LSE
07:43:55	72.12	68	O	72.1	72.12	Buy		80,986,037	7613	LSE
07:43:50	72.12	2	O	72.1	72.12	Buy		80,985,969	7612	LSE
07:43:49	72.12	2	O	72.1	72.12	Buy		80,985,967	7611	LSE
07:43:38	72.12	4	O	72.1	72.12	Buy		80,985,965	7610	LSE
07:43:34	72.12	494	AT	72.12	72.14	Sell		80,985,961	7609	LSE
07:43:34	72.12	3772	AT	72.12	72.14	Sell		80,985,467	7608	LSE
07:43:23	72.124	146000	O	72.12	72.14	Sell		80,981,695	7607	LSE
07:43:10	72.121	133	O	72.12	72.14	Sell		80,835,695	7606	LSE
07:43:02	72.12	4760	AT	72.1	72.12	Buy		80,835,562	7605	LSE
07:43:02	72.12	593	AT	72.1	72.12	Buy		80,830,802	7604	LSE
07:43:02	72.12	887	AT	72.1	72.12	Buy		80,830,209	7603	LSE
07:43:02	72.12	5125	AT	72.1	72.12	Buy		80,829,322	7602	LSE
07:42:52	72.11	13730	O	72.1	72.12			80,824,197	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions