Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (04:15-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:14	72.06	7871	AT	72.06	72.1	Sell		59,265,903	3951	LSE
04:15:14	72.06	4950	AT	72.06	72.1	Sell		59,258,032	3950	LSE
04:15:14	72.08	4588	AT	72.08	72.1	Sell		59,253,082	3949	LSE
04:15:14	72.08	661	AT	72.08	72.1	Sell		59,248,494	3948	LSE
04:15:14	72.08	4716	AT	72.08	72.1	Sell		59,247,833	3947	LSE
04:15:14	72.08	5332	AT	72.08	72.1	Sell		59,243,117	3946	LSE
04:15:14	72.08	4358	AT	72.08	72.1	Sell		59,237,785	3945	LSE
04:15:12	72.08	71761	O	72.06	72.1			59,233,427	3944	LSE
04:15:12	72.057	20000	O	72.06	72.1	Sell		59,161,666	3943	LSE
04:15:12	72.08	22	AT	72.08	72.1	Sell		59,141,666	3942	LSE
04:15:12	72.08	4540	AT	72.08	72.1	Sell		59,141,644	3941	LSE
04:15:12	72.08	4809	AT	72.08	72.1	Sell		59,137,104	3940	LSE
04:15:12	72.08	5010	AT	72.08	72.1	Sell		59,132,295	3939	LSE
04:15:12	72.08	9600	AT	72.08	72.1	Sell		59,127,285	3938	LSE
04:15:12	72.08	5088	AT	72.08	72.1	Sell		59,117,685	3937	LSE
04:15:12	72.08	4539	AT	72.08	72.1	Sell		59,112,597	3936	LSE
04:15:12	72.08	5308	AT	72.08	72.1	Sell		59,108,058	3935	LSE
04:15:12	72.08	4554	AT	72.08	72.1	Sell		59,102,750	3934	LSE
04:15:12	72.08	4567	AT	72.08	72.1	Sell		59,098,196	3933	LSE
04:15:12	72.08	5258	AT	72.08	72.1	Sell		59,093,629	3932	LSE
04:15:12	72.08	4571	AT	72.08	72.1	Sell		59,088,371	3931	LSE
04:15:12	72.08	4920	AT	72.08	72.1	Sell		59,083,800	3930	LSE
04:15:12	72.08	4853	AT	72.08	72.12	Sell		59,078,880	3929	LSE
04:15:12	72.08	4608	AT	72.08	72.12	Sell		59,074,027	3928	LSE
04:15:12	72.08	4996	AT	72.08	72.12	Sell		59,069,419	3927	LSE
04:15:12	72.08	5437	AT	72.08	72.12	Sell		59,064,423	3926	LSE
04:15:12	72.08	14174	AT	72.08	72.12	Sell		59,058,986	3925	LSE
04:15:12	72.08	2326	AT	72.08	72.12	Sell		59,044,812	3924	LSE
04:15:12	72.08	10000	AT	72.08	72.12	Sell		59,042,486	3923	LSE
04:15:12	72.08	278	AT	72.08	72.12	Sell		59,032,486	3922	LSE
04:15:12	72.08	10400	AT	72.08	72.12	Sell		59,032,208	3921	LSE
04:15:12	72.08	6580	AT	72.08	72.12	Sell		59,021,808	3920	LSE
04:15:12	72.08	7688	AT	72.08	72.12	Sell		59,015,228	3919	LSE
04:15:12	72.08	13547	AT	72.08	72.12	Sell		59,007,540	3918	LSE
04:15:12	72.08	4860	AT	72.08	72.12	Sell		58,993,993	3917	LSE
04:15:12	72.08	465	AT	72.08	72.12	Sell		58,989,133	3916	LSE
04:15:12	72.1	9100	AT	72.04	72.1	Buy		58,988,668	3915	LSE
04:15:12	72.1	3670	AT	72.04	72.1	Buy		58,979,568	3914	LSE
04:15:12	72.1	6580	AT	72.04	72.1	Buy		58,975,898	3913	LSE
04:15:12	72.1	4957	AT	72.04	72.1	Buy		58,969,318	3912	LSE
04:15:12	72.1	5380	AT	72.04	72.1	Buy		58,964,361	3911	LSE
04:15:12	72.1	5149	AT	72.04	72.1	Buy		58,958,981	3910	LSE
04:15:12	72.1	7510	AT	72.04	72.1	Buy		58,953,832	3909	LSE
04:15:12	72.1	15064	AT	72.04	72.1	Buy		58,946,322	3908	LSE
04:15:12	72.08	4785	AT	72.04	72.08	Buy		58,931,258	3907	LSE
04:15:12	72.08	5401	AT	72.04	72.08	Buy		58,926,473	3906	LSE
04:15:12	72.08	4946	AT	72.04	72.08	Buy		58,921,072	3905	LSE
04:15:12	72.08	5032	AT	72.04	72.08	Buy		58,916,126	3904	LSE
04:15:12	72.08	5299	AT	72.04	72.08	Buy		58,911,094	3903	LSE
04:15:05	72.08	4791	O	72.04	72.08	Buy		58,905,795	3902	LSE
04:15:04	72.1	13784	O	72.04	72.08	Buy		58,901,004	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions