Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (07:27-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:11	72.14	1225	O	72.12	72.16			79,661,107	7401	LSE
07:26:42	72.12	4619	AT	72.12	72.14	Sell		79,659,882	7400	LSE
07:26:10	72.14	8	O	72.1	72.12	Buy		79,655,263	7399	LSE
07:26:10	72.12	11028	AT	72.12	72.14	Sell		79,655,255	7398	LSE
07:26:07	72.14	68	O	72.1	72.14	Buy		79,644,227	7397	LSE
07:25:53	72.136	4176	O	72.12	72.14	Buy		79,644,159	7396	LSE
07:25:52	72.14	6248	O	72.12	72.14	Buy		79,639,983	7395	LSE
07:25:52	72.14	19422	O	72.12	72.14	Buy		79,633,735	7394	LSE
07:25:52	72.16	342	O	72.12	72.14	Buy		79,614,313	7393	LSE
07:25:48	72.16	38044	O	72.12	72.16	Buy		79,613,971	7392	LSE
07:25:48	72.16	7856	O	72.12	72.16	Buy		79,575,927	7391	LSE
07:25:46	72.12	1119	AT	72.1	72.12	Buy		79,568,071	7390	LSE
07:25:46	72.12	5140	AT	72.1	72.12	Buy		79,566,952	7389	LSE
07:25:46	72.12	6655	AT	72.1	72.12	Buy		79,561,812	7388	LSE
07:25:46	72.12	6484	AT	72.1	72.12	Buy		79,555,157	7387	LSE
07:25:46	72.12	5297	AT	72.1	72.12	Buy		79,548,673	7386	LSE
07:25:46	72.12	36761	O	72.1	72.12	Buy		79,543,376	7385	LSE
07:25:45	72.1	9013	AT	72.08	72.1	Buy		79,506,615	7384	LSE
07:25:45	72.1	5008	AT	72.08	72.1	Buy		79,497,602	7383	LSE
07:25:45	72.1	5764	AT	72.08	72.1	Buy		79,492,594	7382	LSE
07:25:45	72.1	4791	AT	72.08	72.1	Buy		79,486,830	7381	LSE
07:25:43	72.06	5952	O	72.06	72.1	Sell		79,482,039	7380	LSE
07:25:39	72.1	33214	O	72.06	72.1	Buy		79,476,087	7379	LSE
07:25:35	72.1	1	O	72.06	72.1	Buy		79,442,873	7378	LSE
07:25:30	72.08	100	O	72.06	72.1			79,442,872	7377	LSE
07:25:19	72.1	3700	O	72.06	72.1	Buy		79,442,772	7376	LSE
07:25:17	72.06	4285	AT	72.06	72.1	Sell		79,439,072	7375	LSE
07:25:17	72.06	5390	AT	72.06	72.1	Sell		79,434,787	7374	LSE
07:25:17	72.06	2303	AT	72.06	72.1	Sell		79,429,397	7373	LSE
07:25:17	72.08	3954	AT	72.06	72.08	Buy		79,427,094	7372	LSE
07:25:17	72.08	5216	AT	72.06	72.08	Buy		79,423,140	7371	LSE
07:25:15	72.08	169	AT	72.08	72.1	Sell		79,417,924	7370	LSE
07:25:15	72.08	9703	AT	72.08	72.1	Sell		79,417,755	7369	LSE
07:25:15	72.08	5428	AT	72.06	72.08	Buy		79,408,052	7368	LSE
07:25:15	72.08	9200	AT	72.08	72.1	Sell		79,402,624	7367	LSE
07:25:15	72.08	17257	AT	72.08	72.1	Sell		79,393,424	7366	LSE
07:25:13	72.1	400	O	72.08	72.1	Buy		79,376,167	7365	LSE
07:24:53	72.083	58742	O	72.08	72.12	Sell		79,375,767	7364	LSE
07:24:50	72.09	4161	O	72.08	72.12	Sell		79,317,025	7363	LSE
07:24:46	72.1	5813	AT	72.08	72.1	Buy		79,312,864	7362	LSE
07:24:40	72.09	8994	O	72.08	72.1			79,307,051	7361	LSE
07:24:38	72.1	2	O	72.08	72.1	Buy		79,298,057	7360	LSE
07:24:37	72.08	78	AT	72.08	72.12	Sell		79,298,055	7359	LSE
07:24:32	72.08	101	O	72.08	72.1	Sell		79,297,977	7358	LSE
07:24:26	72.1	620	AT	72.1	72.12	Sell		79,297,876	7357	LSE
07:24:16	72.12	89	O	72.1	72.12	Buy		79,297,256	7356	LSE
07:24:07	72.09	4817	O	72.08	72.12	Sell		79,297,167	7355	LSE
07:23:51	72.1	3204	O	72.08	72.12			79,292,350	7354	LSE
07:23:46	72.12	50982	O	72.08	72.12	Buy		79,289,146	7353	LSE
07:23:46	72.1	41870	O	72.08	72.12			79,238,164	7352	LSE
07:23:46	72.1	123200	O	72.08	72.12			79,196,294	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions