Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:00	72.32	654	AT	72.32	72.34	Sell		145,545,818	15351	LSE
09:56:00	72.32	3638	AT	72.32	72.34	Sell		145,545,164	15350	LSE
09:55:59	72.32	13234	AT	72.32	72.38	Sell		145,541,526	15349	LSE
09:55:59	72.32	5135	AT	72.32	72.38	Sell		145,528,292	15348	LSE
09:55:59	72.32	4643	AT	72.32	72.38	Sell		145,523,157	15347	LSE
09:55:59	72.32	10775	AT	72.32	72.38	Sell		145,518,514	15346	LSE
09:55:59	72.32	5362	AT	72.32	72.38	Sell		145,507,739	15345	LSE
09:55:59	72.34	9259	AT	72.34	72.38	Sell		145,502,377	15344	LSE
09:55:59	72.34	13234	AT	72.34	72.38	Sell		145,493,118	15343	LSE
09:55:59	72.34	11247	AT	72.34	72.38	Sell		145,479,884	15342	LSE
09:55:59	72.36	3680	AT	72.36	72.38	Sell		145,468,637	15341	LSE
09:55:59	72.36	500	AT	72.36	72.38	Sell		145,464,957	15340	LSE
09:55:57	72.38	9821	AT	72.38	72.4	Sell		145,464,457	15339	LSE
09:55:57	72.38	3400	AT	72.38	72.4	Sell		145,454,636	15338	LSE
09:55:57	72.4	16471	AT	72.4	72.42	Sell		145,451,236	15337	LSE
09:55:57	72.4	33529	AT	72.4	72.42	Sell		145,434,765	15336	LSE
09:55:52	72.45	10981	O	72.38	72.42	Buy		145,401,236	15335	LSE
09:55:51	72.4	6254	AT	72.4	72.42	Sell		145,390,255	15334	LSE
09:55:51	72.4	4951	AT	72.4	72.42	Sell		145,384,001	15333	LSE
09:55:51	72.4	13234	AT	72.4	72.42	Sell		145,379,050	15332	LSE
09:55:51	72.38	8227	AT	72.38	72.42	Sell		145,365,816	15331	LSE
09:55:51	72.38	5428	AT	72.38	72.42	Sell		145,357,589	15330	LSE
09:55:51	72.38	10904	AT	72.38	72.42	Sell		145,352,161	15329	LSE
09:55:51	72.38	4443	AT	72.38	72.42	Sell		145,341,257	15328	LSE
09:55:51	72.38	244	AT	72.38	72.42	Sell		145,336,814	15327	LSE
09:55:51	72.38	5448	AT	72.38	72.42	Sell		145,336,570	15326	LSE
09:55:51	72.38	198	AT	72.38	72.42	Sell		145,331,122	15325	LSE
09:55:51	72.38	380	AT	72.38	72.42	Sell		145,330,924	15324	LSE
09:55:51	72.42	8400	AT	72.42	72.44	Sell		145,330,544	15323	LSE
09:55:51	72.42	34669	AT	72.42	72.44	Sell		145,322,144	15322	LSE
09:55:51	72.42	6728	AT	72.42	72.44	Sell		145,287,475	15321	LSE
09:55:51	72.42	4783	AT	72.42	72.44	Sell		145,280,747	15320	LSE
09:55:51	72.42	8400	AT	72.42	72.44	Sell		145,275,964	15319	LSE
09:55:51	72.42	6155	AT	72.4	72.42	Buy		145,267,564	15318	LSE
09:55:51	72.38	12854	AT	72.38	72.44	Sell		145,261,409	15317	LSE
09:55:51	72.38	4839	AT	72.38	72.44	Sell		145,248,555	15316	LSE
09:55:51	72.4	5273	AT	72.4	72.44	Sell		145,243,716	15315	LSE
09:55:51	72.4	4716	AT	72.4	72.44	Sell		145,238,443	15314	LSE
09:55:51	72.4	4536	AT	72.4	72.44	Sell		145,233,727	15313	LSE
09:55:51	72.4	10799	AT	72.4	72.44	Sell		145,229,191	15312	LSE
09:55:51	72.4	13234	AT	72.4	72.44	Sell		145,218,392	15311	LSE
09:55:51	72.4	2762	AT	72.4	72.44	Sell		145,205,158	15310	LSE
09:55:51	72.42	4556	AT	72.42	72.44	Sell		145,202,396	15309	LSE
09:55:51	72.42	13234	AT	72.42	72.46	Sell		145,197,840	15308	LSE
09:55:51	72.42	1213	AT	72.42	72.46	Sell		145,184,606	15307	LSE
09:55:51	72.42	3481	AT	72.42	72.46	Sell		145,183,393	15306	LSE
09:55:51	72.42	8564	AT	72.42	72.46	Sell		145,179,912	15305	LSE
09:55:51	72.42	4871	AT	72.42	72.46	Sell		145,171,348	15304	LSE
09:55:51	72.42	5174	AT	72.42	72.46	Sell		145,166,477	15303	LSE
09:55:51	72.42	4976	AT	72.42	72.46	Sell		145,161,303	15302	LSE
09:55:51	72.42	1334	AT	72.42	72.46	Sell		145,156,327	15301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions