Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:11	71.9	10066	O	71.8	71.9	Buy		40,258,716	101	LSE
02:02:11	71.849	9500	O	71.8	71.9	Sell		40,248,650	100	LSE
02:02:07	71.84	705	AT	71.84	71.9	Sell		40,239,150	99	LSE
02:02:06	71.88	9100	AT	71.88	71.96	Sell		40,238,445	98	LSE
02:02:06	71.88	321	AT	71.88	71.96	Sell		40,229,345	97	LSE
02:02:06	71.88	2230	AT	71.88	71.96	Sell		40,229,024	96	LSE
02:02:06	71.9	1821	AT	71.9	71.96	Sell		40,226,794	95	LSE
02:02:06	71.908	242	O	71.9	71.96	Sell		40,224,973	94	LSE
02:02:01	71.929	10000	O	71.9	71.96	Sell		40,224,731	93	LSE
02:01:57	71.929	7000	O	71.9	71.96	Sell		40,214,731	92	LSE
02:01:54	71.88	7500	O	71.9	71.96	Sell		40,207,731	91	LSE
02:01:45	71.88	1408	O	71.9	71.96	Sell		40,200,231	90	LSE
02:01:44	71.929	5223	O	71.9	71.96	Sell		40,198,823	89	LSE
02:01:42	71.92	6971	AT	71.9	71.92	Buy		40,193,600	88	LSE
02:01:42	71.9	4952	AT	71.86	71.9	Buy		40,186,629	87	LSE
02:01:42	71.9	3777	AT	71.86	71.9	Buy		40,181,677	86	LSE
02:01:41	71.88	20000	O	71.86	71.9	Sell		40,177,900	85	LSE
02:01:27	71.891	10000	O	71.86	71.92	Buy		40,157,900	84	LSE
02:01:11	71.869	8366	O	71.86	71.92	Sell		40,147,900	83	LSE
02:01:10	71.889	7495	O	71.86	71.92	Sell		40,139,534	82	LSE
02:01:08	71.9	5456	AT	71.84	71.9	Buy		40,132,039	81	LSE
02:01:08	71.9	4358	AT	71.84	71.9	Buy		40,126,583	80	LSE
02:01:04	71.88	8590	AT	71.88	71.9	Sell		40,122,225	79	LSE
02:01:03	71.88	6946	AT	71.88	71.9	Sell		40,113,635	78	LSE
02:01:03	71.88	1644	AT	71.88	71.9	Sell		40,106,689	77	LSE
02:01:03	71.88	3810	AT	71.84	71.88	Buy		40,105,045	76	LSE
02:01:02	71.88	9100	AT	71.8	71.88	Buy		40,101,235	75	LSE
02:01:02	71.88	3356	AT	71.8	71.88	Buy		40,092,135	74	LSE
02:01:02	71.84	3755	AT	71.8	71.84	Buy		40,088,779	73	LSE
02:01:02	71.82	5577	AT	71.76	71.82	Buy		40,085,024	72	LSE
02:01:00	71.78	5577	AT	71.78	71.84	Sell		40,079,447	71	LSE
02:01:00	71.78	2208	AT	71.78	71.84	Sell		40,073,870	70	LSE
02:01:00	71.82	3810	AT	71.76	71.82	Buy		40,071,662	69	LSE
02:01:00	71.82	271	AT	71.76	71.82	Buy		40,067,852	68	LSE
02:01:00	71.732	5000	O	71.76	71.82	Sell		40,067,581	67	LSE
02:01:00	71.8	3068	AT	71.76	71.8	Buy		40,062,581	66	LSE
02:01:00	71.8	393	AT	71.76	71.8	Buy		40,059,513	65	LSE
02:01:00	71.8	4567	AT	71.76	71.8	Buy		40,059,120	64	LSE
02:01:00	71.8	3013	AT	71.76	71.8	Buy		40,054,553	63	LSE
02:01:00	71.8	3139	AT	71.76	71.8	Buy		40,051,540	62	LSE
02:01:00	71.78	4518	AT	71.72	71.78	Buy		40,048,401	61	LSE
02:01:00	71.78	7299	AT	71.72	71.78	Buy		40,043,883	60	LSE
02:01:00	71.78	1507	AT	71.72	71.78	Buy		40,036,584	59	LSE
02:01:00	71.76	4263	AT	71.72	71.76	Buy		40,035,077	58	LSE
02:01:00	71.76	5450	AT	71.72	71.76	Buy		40,030,814	57	LSE
02:01:00	71.76	9100	AT	71.72	71.76	Buy		40,025,364	56	LSE
02:01:00	71.76	6169	AT	71.72	71.76	Buy		40,016,264	55	LSE
02:01:00	71.76	6057	AT	71.72	71.76	Buy		40,010,095	54	LSE
02:00:59	71.74	2864	O	71.7	71.76	Buy		40,004,038	53	LSE
02:00:51	71.76	2788	O	71.74	71.78			40,001,174	52	LSE
02:00:50	71.758	1000	O	71.74	71.78	Sell		39,998,386	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions