Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:47	72.46	4	O	72.44	72.46	Buy		132,976,580	13251	LSE
09:27:34	72.444	4000	O	72.42	72.46	Buy		132,976,576	13250	LSE
09:27:33	72.45	3000	O	72.42	72.46	Buy		132,972,576	13249	LSE
09:27:31	72.443	100	O	72.42	72.46	Buy		132,969,576	13248	LSE
09:27:21	72.46	3229	AT	72.44	72.46	Buy		132,969,476	13247	LSE
09:27:19	72.46	14	O	72.42	72.46	Buy		132,966,247	13246	LSE
09:27:10	72.44	377	AT	72.44	72.46	Sell		132,966,233	13245	LSE
09:27:10	72.44	12857	AT	72.44	72.46	Sell		132,965,856	13244	LSE
09:27:10	72.44	2306	AT	72.44	72.46	Sell		132,952,999	13243	LSE
09:26:45	72.48	25000	O	72.46	72.5			132,950,693	13242	LSE
09:26:43	72.5	1	O	72.46	72.5	Buy		132,925,693	13241	LSE
09:26:38	72.48	99	AT	72.48	72.5	Sell		132,925,692	13240	LSE
09:26:36	72.48	4933	AT	72.48	72.5	Sell		132,925,593	13239	LSE
09:26:36	72.48	4779	AT	72.46	72.48	Buy		132,920,660	13238	LSE
09:26:36	72.48	14538	AT	72.48	72.5	Sell		132,915,881	13237	LSE
09:26:34	72.46	1050	O	72.48	72.5	Sell		132,901,343	13236	LSE
09:26:25	72.48	775	AT	72.48	72.5	Sell		132,900,293	13235	LSE
09:26:16	72.49	1075	O	72.46	72.5	Buy		132,899,518	13234	LSE
09:26:15	72.48	1268	AT	72.48	72.5	Sell		132,898,443	13233	LSE
09:26:07	72.46	3228	O	72.48	72.5	Sell		132,897,175	13232	LSE
09:26:06	72.5	2	O	72.48	72.5	Buy		132,893,947	13231	LSE
09:26:06	72.5	30	O	72.48	72.5	Buy		132,893,945	13230	LSE
09:26:02	72.5	3	O	72.46	72.5	Buy		132,893,915	13229	LSE
09:26:00	72.48	719	AT	72.48	72.5	Sell		132,893,912	13228	LSE
09:25:56	72.48	20578	AT	72.48	72.5	Sell		132,893,193	13227	LSE
09:25:56	72.48	9946	AT	72.48	72.5	Sell		132,872,615	13226	LSE
09:25:56	72.48	2489	AT	72.48	72.5	Sell		132,862,669	13225	LSE
09:25:56	72.48	13234	AT	72.48	72.5	Sell		132,860,180	13224	LSE
09:25:53	72.5	5000	O	72.48	72.5	Buy		132,846,946	13223	LSE
09:25:48	72.454	48132	O	72.48	72.52	Sell		132,841,946	13222	LSE
09:25:48	72.464	5000	O	72.48	72.52	Sell		132,793,814	13221	LSE
09:25:40	72.5	9207	AT	72.46	72.5	Buy		132,788,814	13220	LSE
09:25:40	72.5	13234	AT	72.46	72.5	Buy		132,779,607	13219	LSE
09:25:40	72.5	3817	AT	72.46	72.5	Buy		132,766,373	13218	LSE
09:25:40	72.48	6201	AT	72.46	72.48	Buy		132,762,556	13217	LSE
09:25:40	72.48	9174	AT	72.46	72.48	Buy		132,756,355	13216	LSE
09:25:36	72.44	9	O	72.44	72.48	Sell		132,747,181	13215	LSE
09:25:24	72.46	13234	AT	72.46	72.5	Sell		132,747,172	13214	LSE
09:25:19	72.48	4797	O	72.46	72.5			132,733,938	13213	LSE
09:25:17	72.48	4499	AT	72.48	72.5	Sell		132,729,141	13212	LSE
09:25:16	72.48	5243	AT	72.46	72.48	Buy		132,724,642	13211	LSE
09:25:16	72.48	10512	AT	72.46	72.48	Buy		132,719,399	13210	LSE
09:25:16	72.48	3529	AT	72.46	72.48	Buy		132,708,887	13209	LSE
09:25:16	72.48	5005	AT	72.46	72.48	Buy		132,705,358	13208	LSE
09:25:16	72.46	707	O	72.44	72.48			132,700,353	13207	LSE
09:25:11	72.48	8	O	72.44	72.48	Buy		132,699,646	13206	LSE
09:25:04	72.44	3757	AT	72.44	72.48	Sell		132,699,638	13205	LSE
09:25:03	72.46	9239	AT	72.46	72.5	Sell		132,695,881	13204	LSE
09:25:01	72.46	2456	AT	72.46	72.5	Sell		132,686,642	13203	LSE
09:25:01	72.46	10765	AT	72.46	72.5	Sell		132,684,186	13202	LSE
09:25:01	72.46	13234	AT	72.46	72.5	Sell		132,673,421	13201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions