Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (07:38-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:50	72.14	14	O	72.14	72.16	Sell		80,595,766	7551	LSE
07:38:47	72.16	200	O	72.14	72.16	Buy		80,595,752	7550	LSE
07:38:44	72.16	6147	O	72.14	72.16	Buy		80,595,552	7549	LSE
07:38:43	72.18	1	O	72.14	72.16	Buy		80,589,405	7548	LSE
07:38:43	72.16	3475	O	72.14	72.16	Buy		80,589,404	7547	LSE
07:38:43	72.14	451	AT	72.14	72.16	Sell		80,585,929	7546	LSE
07:38:43	72.14	5182	AT	72.14	72.16	Sell		80,585,478	7545	LSE
07:38:43	72.14	312	AT	72.14	72.16	Sell		80,580,296	7544	LSE
07:38:43	72.14	347	AT	72.14	72.18	Sell		80,579,984	7543	LSE
07:38:43	72.14	7795	AT	72.14	72.16	Sell		80,579,637	7542	LSE
07:38:43	72.14	8600	AT	72.14	72.16	Sell		80,571,842	7541	LSE
07:38:43	72.14	5417	AT	72.14	72.16	Sell		80,563,242	7540	LSE
07:38:43	72.14	3597	AT	72.14	72.16	Sell		80,557,825	7539	LSE
07:38:43	72.14	5119	AT	72.14	72.18	Sell		80,554,228	7538	LSE
07:38:27	72.16	14697	O	72.14	72.18			80,549,109	7537	LSE
07:38:22	72.16	278	AT	72.14	72.16	Buy		80,534,412	7536	LSE
07:38:13	72.14	5444	AT	72.14	72.16	Sell		80,534,134	7535	LSE
07:38:13	72.14	488	AT	72.14	72.16	Sell		80,528,690	7534	LSE
07:38:09	72.14	4485	AT	72.14	72.16	Sell		80,528,202	7533	LSE
07:38:09	72.14	4594	AT	72.14	72.16	Sell		80,523,717	7532	LSE
07:38:09	72.14	4737	AT	72.14	72.16	Sell		80,519,123	7531	LSE
07:37:55	72.16	10845	O	72.14	72.16	Buy		80,514,386	7530	LSE
07:37:55	72.14	15	AT	72.14	72.16	Sell		80,503,541	7529	LSE
07:37:55	72.14	5399	AT	72.14	72.16	Sell		80,503,526	7528	LSE
07:37:55	72.14	5327	AT	72.14	72.16	Sell		80,498,127	7527	LSE
07:37:55	72.16	9	O	72.14	72.16	Buy		80,492,800	7526	LSE
07:37:55	72.18	1126	O	72.14	72.16	Buy		80,492,791	7525	LSE
07:37:55	72.16	2983	AT	72.16	72.2	Sell		80,491,665	7524	LSE
07:37:52	72.166	73597	O	72.16	72.2	Sell		80,488,682	7523	LSE
07:37:51	72.162	150000	O	72.16	72.2	Sell		80,415,085	7522	LSE
07:37:42	72.2	13	O	72.16	72.2	Buy		80,265,085	7521	LSE
07:37:36	72.2	51	O	72.16	72.2	Buy		80,265,072	7520	LSE
07:37:33	72.18	7675	AT	72.16	72.18	Buy		80,265,021	7519	LSE
07:37:30	72.164	1882	O	72.16	72.18	Sell		80,257,346	7518	LSE
07:37:28	72.18	3	O	72.14	72.18	Buy		80,255,464	7517	LSE
07:37:23	72.16	8802	AT	72.16	72.18	Sell		80,255,461	7516	LSE
07:37:23	72.16	6768	AT	72.16	72.18	Sell		80,246,659	7515	LSE
07:37:20	72.18	2	O	72.16	72.18	Buy		80,239,891	7514	LSE
07:37:02	72.16	4158	O	72.14	72.18			80,239,889	7513	LSE
07:36:42	72.16	560	AT	72.14	72.16	Buy		80,235,731	7512	LSE
07:36:41	72.146	328	O	72.14	72.16	Sell		80,235,171	7511	LSE
07:36:38	72.146	900	O	72.14	72.16	Sell		80,234,843	7510	LSE
07:36:30	72.16	835	O	72.14	72.16	Buy		80,233,943	7509	LSE
07:36:26	72.16	734	AT	72.16	72.18	Sell		80,233,108	7508	LSE
07:36:26	72.16	1456	AT	72.16	72.18	Sell		80,232,374	7507	LSE
07:36:26	72.16	5075	AT	72.16	72.18	Sell		80,230,918	7506	LSE
07:36:24	72.16	2171	AT	72.16	72.18	Sell		80,225,843	7505	LSE
07:36:14	72.178	26	O	72.16	72.2	Sell		80,223,672	7504	LSE
07:36:09	72.2	11	O	72.16	72.2	Buy		80,223,646	7503	LSE
07:36:00	72.16	8900	AT	72.16	72.18	Sell		80,223,635	7502	LSE
07:36:00	72.16	448	AT	72.14	72.16	Buy		80,214,735	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions