Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (04:34-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:24	72.15	4085	O	72.12	72.16	Buy		61,375,420	4301	LSE
04:34:22	72.12	8088	AT	72.12	72.16	Sell		61,371,335	4300	LSE
04:34:22	72.14	3895	AT	72.12	72.14	Buy		61,363,247	4299	LSE
04:34:22	72.14	4770	AT	72.12	72.14	Buy		61,359,352	4298	LSE
04:34:22	72.14	8026	AT	72.14	72.16	Sell		61,354,582	4297	LSE
04:34:22	72.14	7325	AT	72.14	72.18	Sell		61,346,556	4296	LSE
04:34:22	72.14	2675	AT	72.14	72.18	Sell		61,339,231	4295	LSE
04:34:09	72.14	6	O	72.14	72.18	Sell		61,336,556	4294	LSE
04:33:50	72.148	250	O	72.14	72.18	Sell		61,336,550	4293	LSE
04:33:39	72.185	1398	O	72.14	72.18	Buy		61,336,300	4292	LSE
04:33:38	72.18	39	O	72.14	72.18	Buy		61,334,902	4291	LSE
04:33:31	72.18	2	O	72.16	72.18	Buy		61,334,863	4290	LSE
04:33:31	72.18	2376	AT	72.18	72.2	Sell		61,334,861	4289	LSE
04:33:28	72.189	5000	O	72.18	72.2	Sell		61,332,485	4288	LSE
04:33:26	72.18	3404	AT	72.16	72.18	Buy		61,327,485	4287	LSE
04:33:26	72.18	4941	AT	72.16	72.18	Buy		61,324,081	4286	LSE
04:33:26	72.18	825	AT	72.16	72.18	Buy		61,319,140	4285	LSE
04:33:26	72.18	5207	AT	72.16	72.18	Buy		61,318,315	4284	LSE
04:33:26	72.18	6081	AT	72.16	72.18	Buy		61,313,108	4283	LSE
04:33:01	72.16	1	AT	72.14	72.16	Buy		61,307,027	4282	LSE
04:33:01	72.16	4280	AT	72.14	72.16	Buy		61,307,026	4281	LSE
04:33:01	72.16	75	AT	72.14	72.16	Buy		61,302,746	4280	LSE
04:33:01	72.16	5451	AT	72.14	72.16	Buy		61,302,671	4279	LSE
04:32:51	72.12	8069	O	72.14	72.16	Sell		61,297,220	4278	LSE
04:32:48	72.16	50	O	72.12	72.16	Buy		61,289,151	4277	LSE
04:32:42	72.144	484	O	72.12	72.16	Buy		61,289,101	4276	LSE
04:32:33	72.12	6	O	72.12	72.16	Sell		61,288,617	4275	LSE
04:32:25	72.12	24973	O	72.12	72.16	Sell		61,288,611	4274	LSE
04:32:25	72.16	1	O	72.12	72.16	Buy		61,263,638	4273	LSE
04:32:24	72.139	1000	O	72.12	72.16	Sell		61,263,637	4272	LSE
04:32:18	72.13	14705	O	72.12	72.16	Sell		61,262,637	4271	LSE
04:32:12	72.12	722	AT	72.12	72.16	Sell		61,247,932	4270	LSE
04:32:12	72.14	12771	AT	72.12	72.16			61,247,210	4269	LSE
04:32:12	72.14	12273	AT	72.14	72.16	Sell		61,234,439	4268	LSE
04:32:12	72.14	4770	AT	72.14	72.16	Sell		61,222,166	4267	LSE
04:32:12	72.14	932	AT	72.14	72.16	Sell		61,217,396	4266	LSE
04:32:12	72.14	6799	AT	72.14	72.16	Sell		61,216,464	4265	LSE
04:32:12	72.14	12273	AT	72.14	72.16	Sell		61,209,665	4264	LSE
04:32:12	72.14	6678	AT	72.14	72.16	Sell		61,197,392	4263	LSE
04:32:12	72.14	2982	AT	72.14	72.16	Sell		61,190,714	4262	LSE
04:32:12	72.14	6268	AT	72.14	72.16	Sell		61,187,732	4261	LSE
04:32:07	72.15	1912	O	72.14	72.18	Sell		61,181,464	4260	LSE
04:31:55	72.18	25	O	72.14	72.18	Buy		61,179,552	4259	LSE
04:31:51	72.18	21	O	72.14	72.16	Buy		61,179,527	4258	LSE
04:31:50	72.16	431	AT	72.16	72.18	Sell		61,179,506	4257	LSE
04:31:50	72.16	3878	AT	72.16	72.18	Sell		61,179,075	4256	LSE
04:31:46	72.17	1400	O	72.16	72.18			61,175,197	4255	LSE
04:31:37	72.18	204	O	72.16	72.18	Buy		61,173,797	4254	LSE
04:31:34	72.164	356	O	72.16	72.18	Sell		61,173,593	4253	LSE
04:31:16	72.163	50000	O	72.16	72.18	Sell		61,173,237	4252	LSE
04:31:13	72.165	4500	O	72.16	72.18	Sell		61,123,237	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions