Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:54	71.58	7530	AT	71.58	71.64	Sell		41,778,723	751	LSE
02:06:54	71.58	4759	AT	71.58	71.64	Sell		41,771,193	750	LSE
02:06:54	71.58	7730	AT	71.58	71.64	Sell		41,766,434	749	LSE
02:06:54	71.58	1771	AT	71.58	71.64	Sell		41,758,704	748	LSE
02:06:54	71.58	4808	AT	71.58	71.62	Sell		41,756,933	747	LSE
02:06:54	71.6	6579	AT	71.56	71.6	Buy		41,752,125	746	LSE
02:06:54	71.58	7	AT	71.58	71.62	Sell		41,745,546	745	LSE
02:06:54	71.58	5073	AT	71.58	71.64	Sell		41,745,539	744	LSE
02:06:54	71.58	4512	AT	71.58	71.64	Sell		41,740,466	743	LSE
02:06:54	71.58	7500	AT	71.58	71.64	Sell		41,735,954	742	LSE
02:06:54	71.58	7730	AT	71.58	71.64	Sell		41,728,454	741	LSE
02:06:16	71.64	4814	AT	71.56	71.64	Buy		41,720,724	740	LSE
02:06:16	71.64	8032	AT	71.56	71.64	Buy		41,715,910	739	LSE
02:06:16	71.64	5454	AT	71.56	71.64	Buy		41,707,878	738	LSE
02:06:16	71.64	764	AT	71.56	71.64	Buy		41,702,424	737	LSE
02:06:16	71.64	2938	AT	71.56	71.64	Buy		41,701,660	736	LSE
02:06:16	71.64	4718	AT	71.56	71.64	Buy		41,698,722	735	LSE
02:06:16	71.64	5311	AT	71.56	71.64	Buy		41,694,004	734	LSE
02:06:15	71.619	1409	O	71.58	71.66	Sell		41,688,693	733	LSE
02:06:12	71.642	193	O	71.58	71.66	Buy		41,687,284	732	LSE
02:06:10	71.66	3648	AT	71.58	71.66	Buy		41,687,091	731	LSE
02:06:05	71.619	4921	O	71.58	71.66	Sell		41,683,443	730	LSE
02:06:04	71.634	694	O	71.58	71.66	Buy		41,678,522	729	LSE
02:05:54	71.66	17657	O	71.58	71.66	Buy		41,677,828	728	LSE
02:05:49	71.62	388	AT	71.62	71.7	Sell		41,660,171	727	LSE
02:05:49	71.62	7350	AT	71.62	71.7	Sell		41,659,783	726	LSE
02:05:49	71.62	7658	AT	71.62	71.7	Sell		41,652,433	725	LSE
02:05:49	71.62	7350	AT	71.62	71.7	Sell		41,644,775	724	LSE
02:05:47	71.68	25000	O	71.62	71.7	Buy		41,637,425	723	LSE
02:05:39	71.68	720	O	71.62	71.7	Buy		41,612,425	722	LSE
02:05:37	71.661	34705	O	71.62	71.7	Buy		41,611,705	721	LSE
02:05:33	71.683	609	O	71.62	71.7	Buy		41,577,000	720	LSE
02:05:29	71.66	1283	AT	71.62	71.66	Buy		41,576,391	719	LSE
02:05:29	71.66	5774	AT	71.62	71.66	Buy		41,575,108	718	LSE
02:05:29	71.66	7510	AT	71.62	71.66	Buy		41,569,334	717	LSE
02:05:29	71.64	4828	AT	71.56	71.64	Buy		41,561,824	716	LSE
02:05:29	71.64	9100	AT	71.56	71.64	Buy		41,556,996	715	LSE
02:05:29	71.64	5172	AT	71.56	71.64	Buy		41,547,896	714	LSE
02:05:29	71.64	5148	AT	71.56	71.64	Buy		41,542,724	713	LSE
02:05:29	71.64	7508	AT	71.56	71.64	Buy		41,537,576	712	LSE
02:05:29	71.64	7500	AT	71.56	71.64	Buy		41,530,068	711	LSE
02:05:29	71.64	5109	AT	71.56	71.64	Buy		41,522,568	710	LSE
02:05:29	71.64	5051	AT	71.56	71.64	Buy		41,517,459	709	LSE
02:05:29	71.62	2867	AT	71.56	71.62	Buy		41,512,408	708	LSE
02:05:29	71.62	6450	AT	71.56	71.62	Buy		41,509,541	707	LSE
02:05:29	71.62	7350	AT	71.56	71.62	Buy		41,503,091	706	LSE
02:05:27	71.62	5000	O	71.56	71.62	Buy		41,495,741	705	LSE
02:05:22	71.591	34034	O	71.56	71.62	Buy		41,490,741	704	LSE
02:05:17	71.6	943	AT	71.6	71.62	Sell		41,456,707	703	LSE
02:05:17	71.6	159	AT	71.6	71.62	Sell		41,455,764	702	LSE
02:05:17	71.6	365	AT	71.6	71.62	Sell		41,455,605	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions