Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:37	72.06	1380	O	72.02	72.06	Buy		54,656,694	3251	LSE
03:30:37	72.06	17	O	72.02	72.06	Buy		54,655,314	3250	LSE
03:30:36	72.035	2776	O	72.02	72.06	Sell		54,655,297	3249	LSE
03:30:32	72.06	5	O	72.02	72.06	Buy		54,652,521	3248	LSE
03:30:30	72.04	16	O	72.02	72.06			54,652,516	3247	LSE
03:30:29	72.023	20000	O	72.02	72.06	Sell		54,652,500	3246	LSE
03:30:29	72.06	11	O	72.02	72.06	Buy		54,632,500	3245	LSE
03:30:21	72.06	13	O	72.02	72.06	Buy		54,632,489	3244	LSE
03:30:21	72.06	1	O	72.02	72.06	Buy		54,632,476	3243	LSE
03:30:19	72.033	2000	O	72.02	72.06	Sell		54,632,475	3242	LSE
03:30:17	72.02	3344	AT	72.02	72.04	Sell		54,630,475	3241	LSE
03:30:16	72.0	908	AT	72.0	72.02	Sell		54,627,131	3240	LSE
03:30:16	72.0	3872	AT	72.0	72.02	Sell		54,626,223	3239	LSE
03:30:16	72.0	1075	AT	72.0	72.02	Sell		54,622,351	3238	LSE
03:30:16	72.0	5421	AT	72.0	72.02	Sell		54,621,276	3237	LSE
03:30:16	72.02	9152	AT	72.02	72.04	Sell		54,615,855	3236	LSE
03:30:12	72.06	13	O	72.02	72.06	Buy		54,606,703	3235	LSE
03:30:05	72.04	7958	AT	72.04	72.08	Sell		54,606,690	3234	LSE
03:30:05	72.04	408	AT	72.04	72.08	Sell		54,598,732	3233	LSE
03:30:05	72.06	9572	AT	72.06	72.08	Sell		54,598,324	3232	LSE
03:30:05	72.06	155	AT	72.06	72.1	Sell		54,588,752	3231	LSE
03:30:05	72.06	3951	AT	72.04	72.06	Buy		54,588,597	3230	LSE
03:30:05	72.04	5	O	72.04	72.06	Sell		54,584,646	3229	LSE
03:30:02	72.04	694	AT	72.02	72.04	Buy		54,584,641	3228	LSE
03:30:02	72.04	1782	AT	72.02	72.04	Buy		54,583,947	3227	LSE
03:30:02	72.04	6989	AT	72.02	72.04	Buy		54,582,165	3226	LSE
03:29:56	72.02	3449	O	72.0	72.04			54,575,176	3225	LSE
03:29:53	71.96	1332	O	72.0	72.04	Sell		54,571,727	3224	LSE
03:29:44	72.02	389	AT	72.0	72.02	Buy		54,570,395	3223	LSE
03:29:44	72.02	1116	AT	72.0	72.02	Buy		54,570,006	3222	LSE
03:29:44	72.02	5243	AT	72.0	72.02	Buy		54,568,890	3221	LSE
03:29:44	72.02	5407	AT	72.0	72.02	Buy		54,563,647	3220	LSE
03:29:44	72.02	2532	AT	72.0	72.02	Buy		54,558,240	3219	LSE
03:29:44	72.02	10781	AT	71.98	72.02	Buy		54,555,708	3218	LSE
03:29:43	72.0	1341	AT	71.98	72.0	Buy		54,544,927	3217	LSE
03:29:43	72.0	8571	AT	71.98	72.0	Buy		54,543,586	3216	LSE
03:29:43	72.0	959	AT	71.98	72.0	Buy		54,535,015	3215	LSE
03:29:43	72.0	4	O	71.98	72.0	Buy		54,534,056	3214	LSE
03:29:32	72.0	16	O	71.98	72.0	Buy		54,534,052	3213	LSE
03:29:27	71.99	4196	O	71.98	72.0			54,534,036	3212	LSE
03:29:22	72.0	1170	O	71.96	72.0	Buy		54,529,840	3211	LSE
03:29:17	72.0	6000	O	71.96	72.0	Buy		54,528,670	3210	LSE
03:29:06	72.0	2023	O	71.98	72.02			54,522,670	3209	LSE
03:29:05	71.98	12	O	71.98	72.02	Sell		54,520,647	3208	LSE
03:29:05	72.02	2	O	71.98	72.02	Buy		54,520,635	3207	LSE
03:28:46	72.0	2757	O	71.98	72.02			54,520,633	3206	LSE
03:28:34	72.008	1158	O	71.98	72.02	Buy		54,517,876	3205	LSE
03:28:33	72.0	15000	O	71.98	72.02			54,516,718	3204	LSE
03:28:13	71.98	2	O	71.98	72.02	Sell		54,501,718	3203	LSE
03:28:04	72.0	3290	AT	71.98	72.0	Buy		54,501,716	3202	LSE
03:28:04	72.0	6081	AT	71.98	72.0	Buy		54,498,426	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions