Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:31	72.38	13234	AT	72.38	72.42	Sell		133,246,691	13301	LSE
09:29:26	72.4	2140	O	72.38	72.42			133,233,457	13300	LSE
09:29:22	72.4	197	O	72.38	72.42			133,231,317	13299	LSE
09:29:21	72.4	2000	O	72.38	72.42			133,231,120	13298	LSE
09:29:19	72.42	1373	O	72.38	72.42	Buy		133,229,120	13297	LSE
09:29:12	72.4	13737	O	72.38	72.42			133,227,747	13296	LSE
09:29:10	72.386	6920	O	72.38	72.42	Sell		133,214,010	13295	LSE
09:29:08	72.42	1	O	72.38	72.42	Buy		133,207,090	13294	LSE
09:29:04	72.366	850	O	72.38	72.42	Sell		133,207,089	13293	LSE
09:29:03	72.42	1130	AT	72.38	72.42	Buy		133,206,239	13292	LSE
09:29:01	72.4	4770	AT	72.38	72.4	Buy		133,205,109	13291	LSE
09:28:58	72.38	4917	AT	72.36	72.38	Buy		133,200,339	13290	LSE
09:28:58	72.38	4934	AT	72.36	72.38	Buy		133,195,422	13289	LSE
09:28:58	72.38	13234	AT	72.36	72.38	Buy		133,190,488	13288	LSE
09:28:58	72.38	5422	AT	72.36	72.38	Buy		133,177,254	13287	LSE
09:28:58	72.34	1200	AT	72.34	72.38	Sell		133,171,832	13286	LSE
09:28:58	72.34	1200	AT	72.34	72.38	Sell		133,170,632	13285	LSE
09:28:58	72.36	1229	AT	72.36	72.4	Sell		133,169,432	13284	LSE
09:28:58	72.36	371	AT	72.36	72.4	Sell		133,168,203	13283	LSE
09:28:58	72.36	129	AT	72.36	72.4	Sell		133,167,832	13282	LSE
09:28:55	72.36	25	O	72.36	72.4	Sell		133,167,703	13281	LSE
09:28:51	72.38	284	AT	72.38	72.4	Sell		133,167,678	13280	LSE
09:28:51	72.38	9327	AT	72.38	72.4	Sell		133,167,394	13279	LSE
09:28:49	72.386	731	O	72.38	72.42	Sell		133,158,067	13278	LSE
09:28:43	72.42	34	O	72.38	72.42	Buy		133,157,336	13277	LSE
09:28:38	72.38	5724	AT	72.36	72.38	Buy		133,157,302	13276	LSE
09:28:37	72.4	20000	O	72.36	72.4	Buy		133,151,578	13275	LSE
09:28:33	72.42	38	O	72.38	72.42	Buy		133,131,578	13274	LSE
09:28:24	72.46	13	O	72.4	72.44	Buy		133,131,540	13273	LSE
09:28:24	72.42	3970	AT	72.42	72.44	Sell		133,131,527	13272	LSE
09:28:18	72.42	10525	AT	72.38	72.42	Buy		133,127,557	13271	LSE
09:28:18	72.42	4857	AT	72.38	72.42	Buy		133,117,032	13270	LSE
09:28:18	72.42	11437	AT	72.38	72.42	Buy		133,112,175	13269	LSE
09:28:18	72.42	5057	AT	72.38	72.42	Buy		133,100,738	13268	LSE
09:28:18	72.4	3970	AT	72.38	72.4	Buy		133,095,681	13267	LSE
09:28:18	72.4	7500	AT	72.38	72.4	Buy		133,091,711	13266	LSE
09:28:18	72.38	11146	AT	72.38	72.4	Sell		133,084,211	13265	LSE
09:28:11	72.4	11500	AT	72.4	72.42	Sell		133,073,065	13264	LSE
09:28:10	72.44	24	O	72.4	72.44	Buy		133,061,565	13263	LSE
09:28:01	72.46	10	O	72.4	72.44	Buy		133,061,541	13262	LSE
09:28:00	72.42	7500	AT	72.42	72.46	Sell		133,061,531	13261	LSE
09:28:00	72.42	13234	AT	72.42	72.46	Sell		133,054,031	13260	LSE
09:28:00	72.42	10815	AT	72.42	72.46	Sell		133,040,797	13259	LSE
09:28:00	72.444	4327	O	72.42	72.46	Buy		133,029,982	13258	LSE
09:27:56	72.44	7066	AT	72.44	72.46	Sell		133,025,655	13257	LSE
09:27:56	72.44	8899	AT	72.44	72.46	Sell		133,018,589	13256	LSE
09:27:56	72.44	13234	AT	72.44	72.46	Sell		133,009,690	13255	LSE
09:27:54	72.46	7928	AT	72.44	72.46	Buy		132,996,456	13254	LSE
09:27:51	72.433	11748	O	72.44	72.48	Sell		132,988,528	13253	LSE
09:27:48	72.446	200	O	72.44	72.48	Sell		132,976,780	13252	LSE
09:27:47	72.46	4	O	72.44	72.46	Buy		132,976,580	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions