Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:55	72.5	13234	AT	72.5	72.54	Sell		132,342,757	13151	LSE
09:23:55	72.5	734	AT	72.5	72.54	Sell		132,329,523	13150	LSE
09:23:55	72.52	13234	AT	72.52	72.54	Sell		132,328,789	13149	LSE
09:23:55	72.52	6245	AT	72.52	72.54	Sell		132,315,555	13148	LSE
09:23:48	72.52	1621	AT	72.52	72.56	Sell		132,309,310	13147	LSE
09:23:48	72.52	379	AT	72.52	72.56	Sell		132,307,689	13146	LSE
09:23:48	72.52	779	AT	72.52	72.56	Sell		132,307,310	13145	LSE
09:23:48	72.52	1200	AT	72.52	72.56	Sell		132,306,531	13144	LSE
09:23:48	72.54	1539	AT	72.54	72.56	Sell		132,305,331	13143	LSE
09:23:48	72.54	11695	AT	72.54	72.56	Sell		132,303,792	13142	LSE
09:23:48	72.54	2429	AT	72.54	72.56	Sell		132,292,097	13141	LSE
09:23:48	72.54	4864	AT	72.54	72.56	Sell		132,289,668	13140	LSE
09:23:48	72.54	4825	AT	72.54	72.56	Sell		132,284,804	13139	LSE
09:23:48	72.54	3482	AT	72.54	72.56	Sell		132,279,979	13138	LSE
09:23:48	72.54	800	AT	72.54	72.56	Sell		132,276,497	13137	LSE
09:23:48	72.54	1152	AT	72.54	72.58	Sell		132,275,697	13136	LSE
09:23:48	72.54	1648	AT	72.54	72.58	Sell		132,274,545	13135	LSE
09:23:48	72.54	800	AT	72.54	72.58	Sell		132,272,897	13134	LSE
09:23:47	72.54	853	AT	72.54	72.58	Sell		132,272,097	13133	LSE
09:23:47	72.54	9933	AT	72.54	72.58	Sell		132,271,244	13132	LSE
09:23:47	72.54	148	AT	72.54	72.58	Sell		132,261,311	13131	LSE
09:23:47	72.54	3281	AT	72.54	72.58	Sell		132,261,163	13130	LSE
09:23:47	72.56	13234	AT	72.56	72.6	Sell		132,257,882	13129	LSE
09:23:47	72.56	4851	AT	72.56	72.6	Sell		132,244,648	13128	LSE
09:23:47	72.54	6730	AT	72.54	72.58	Sell		132,239,797	13127	LSE
09:23:47	72.56	4760	AT	72.56	72.58	Sell		132,233,067	13126	LSE
09:23:47	72.56	2050	AT	72.56	72.58	Sell		132,228,307	13125	LSE
09:23:47	72.56	2470	AT	72.56	72.58	Sell		132,226,257	13124	LSE
09:23:47	72.56	1826	AT	72.56	72.58	Sell		132,223,787	13123	LSE
09:23:47	72.56	10564	AT	72.56	72.6	Sell		132,221,961	13122	LSE
09:23:47	72.56	844	AT	72.56	72.6	Sell		132,211,397	13121	LSE
09:23:47	72.58	9422	AT	72.58	72.6	Sell		132,210,553	13120	LSE
09:23:47	72.6	6525	AT	72.56	72.6	Buy		132,201,131	13119	LSE
09:23:47	72.6	11141	AT	72.56	72.6	Buy		132,194,606	13118	LSE
09:23:47	72.6	4798	AT	72.56	72.6	Buy		132,183,465	13117	LSE
09:23:47	72.58	9144	AT	72.56	72.58	Buy		132,178,667	13116	LSE
09:23:47	72.56	6300	AT	72.56	72.6	Sell		132,169,523	13115	LSE
09:23:47	72.56	8448	AT	72.56	72.6	Sell		132,163,223	13114	LSE
09:23:47	72.56	4786	AT	72.56	72.6	Sell		132,154,775	13113	LSE
09:23:47	72.6	4500	AT	72.56	72.6	Buy		132,149,989	13112	LSE
09:23:47	72.6	10000	AT	72.58	72.6	Buy		132,145,489	13111	LSE
09:23:47	72.58	144	AT	72.58	72.6	Sell		132,135,489	13110	LSE
09:23:47	72.6	402	AT	72.56	72.6	Buy		132,135,345	13109	LSE
09:23:47	72.58	3312	AT	72.56	72.58	Buy		132,134,943	13108	LSE
09:23:47	72.58	3970	AT	72.56	72.58	Buy		132,131,631	13107	LSE
09:23:47	72.56	12964	AT	72.56	72.6	Sell		132,127,661	13106	LSE
09:23:47	72.56	3970	AT	72.56	72.6	Sell		132,114,697	13105	LSE
09:23:47	72.56	3700	AT	72.56	72.6	Sell		132,110,727	13104	LSE
09:23:47	72.56	13234	AT	72.56	72.6	Sell		132,107,027	13103	LSE
09:23:47	72.58	662	AT	72.56	72.58	Buy		132,093,793	13102	LSE
09:23:47	72.56	5124	AT	72.56	72.6	Sell		132,093,131	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions