Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:48	72.26	400	AT	72.26	72.3	Sell		156,356,080	16501	LSE
10:14:48	72.26	2689	AT	72.26	72.3	Sell		156,355,680	16500	LSE
10:14:48	72.26	5311	AT	72.26	72.3	Sell		156,352,991	16499	LSE
10:14:40	72.26	10221	AT	72.26	72.3	Sell		156,347,680	16498	LSE
10:14:40	72.26	4546	AT	72.26	72.3	Sell		156,337,459	16497	LSE
10:14:40	72.26	4755	AT	72.26	72.3	Sell		156,332,913	16496	LSE
10:14:40	72.26	12434	AT	72.26	72.3	Sell		156,328,158	16495	LSE
10:14:40	72.26	400	AT	72.26	72.3	Sell		156,315,724	16494	LSE
10:14:40	72.26	400	AT	72.26	72.3	Sell		156,315,324	16493	LSE
10:14:39	72.28	453	AT	72.26	72.28	Buy		156,314,924	16492	LSE
10:14:39	72.28	1947	AT	72.26	72.28	Buy		156,314,471	16491	LSE
10:14:38	72.26	2400	AT	72.26	72.3	Sell		156,312,524	16490	LSE
10:14:37	72.28	11534	AT	72.24	72.28	Buy		156,310,124	16489	LSE
10:14:37	72.28	1	AT	72.24	72.28	Buy		156,298,590	16488	LSE
10:14:35	72.24	2065	AT	72.24	72.28	Sell		156,298,589	16487	LSE
10:14:35	72.24	4903	AT	72.24	72.28	Sell		156,296,524	16486	LSE
10:14:35	72.24	4616	AT	72.24	72.28	Sell		156,291,621	16485	LSE
10:14:35	72.24	13234	AT	72.24	72.28	Sell		156,287,005	16484	LSE
10:14:35	72.26	5082	AT	72.26	72.28	Sell		156,273,771	16483	LSE
10:14:35	72.26	5417	AT	72.26	72.28	Sell		156,268,689	16482	LSE
10:14:35	72.26	4859	AT	72.26	72.28	Sell		156,263,272	16481	LSE
10:14:35	72.26	13234	AT	72.26	72.28	Sell		156,258,413	16480	LSE
10:14:35	72.26	10000	AT	72.26	72.28	Sell		156,245,179	16479	LSE
10:14:34	72.26	10474	AT	72.22	72.26	Buy		156,235,179	16478	LSE
10:14:34	72.26	10000	AT	72.22	72.26	Buy		156,224,705	16477	LSE
10:14:34	72.26	13234	AT	72.22	72.26	Buy		156,214,705	16476	LSE
10:14:34	72.24	8758	AT	72.24	72.28	Sell		156,201,471	16475	LSE
10:14:34	72.24	9110	AT	72.24	72.28	Sell		156,192,713	16474	LSE
10:14:34	72.24	13234	AT	72.24	72.28	Sell		156,183,603	16473	LSE
10:14:34	72.24	4516	AT	72.24	72.28	Sell		156,170,369	16472	LSE
10:14:34	72.24	5169	AT	72.24	72.28	Sell		156,165,853	16471	LSE
10:14:34	72.24	5092	AT	72.24	72.28	Sell		156,160,684	16470	LSE
10:14:34	72.24	5489	AT	72.24	72.28	Sell		156,155,592	16469	LSE
10:14:34	72.26	8896	AT	72.24	72.26	Buy		156,150,103	16468	LSE
10:14:34	72.26	4726	AT	72.24	72.26	Buy		156,141,207	16467	LSE
10:14:34	72.24	4640	AT	72.24	72.26	Sell		156,136,481	16466	LSE
10:14:34	72.24	5222	AT	72.24	72.26	Sell		156,131,841	16465	LSE
10:14:34	72.24	5008	AT	72.24	72.26	Sell		156,126,619	16464	LSE
10:14:34	72.24	13234	AT	72.24	72.26	Sell		156,121,611	16463	LSE
10:14:33	72.26	5379	AT	72.26	72.28	Sell		156,108,377	16462	LSE
10:14:33	72.24	2647	AT	72.24	72.28	Sell		156,102,998	16461	LSE
10:14:33	72.24	5064	AT	72.24	72.28	Sell		156,100,351	16460	LSE
10:14:33	72.24	5271	AT	72.24	72.28	Sell		156,095,287	16459	LSE
10:14:33	72.24	9110	AT	72.24	72.28	Sell		156,090,016	16458	LSE
10:14:33	72.24	5001	AT	72.24	72.28	Sell		156,080,906	16457	LSE
10:14:33	72.24	12107	AT	72.24	72.28	Sell		156,075,905	16456	LSE
10:14:33	72.24	1127	AT	72.24	72.28	Sell		156,063,798	16455	LSE
10:14:33	72.24	9110	AT	72.24	72.28	Sell		156,062,671	16454	LSE
10:14:33	72.24	4898	AT	72.24	72.28	Sell		156,053,561	16453	LSE
10:14:33	72.24	5227	AT	72.24	72.28	Sell		156,048,663	16452	LSE
10:14:33	72.24	1638	AT	72.24	72.28	Sell		156,043,436	16451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions