Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:46	72.62	6580	AT	72.58	72.62	Buy		131,379,750	12951	LSE
09:23:46	72.62	4801	AT	72.58	72.62	Buy		131,373,170	12950	LSE
09:23:46	72.56	1003	AT	72.56	72.62	Sell		131,368,369	12949	LSE
09:23:46	72.56	5169	AT	72.56	72.62	Sell		131,367,366	12948	LSE
09:23:46	72.56	5070	AT	72.56	72.62	Sell		131,362,197	12947	LSE
09:23:46	72.56	13234	AT	72.56	72.62	Sell		131,357,127	12946	LSE
09:23:46	72.56	7500	AT	72.56	72.62	Sell		131,343,893	12945	LSE
09:23:46	72.58	10904	AT	72.58	72.62	Sell		131,336,393	12944	LSE
09:23:46	72.58	9100	AT	72.58	72.62	Sell		131,325,489	12943	LSE
09:23:46	72.58	3276	AT	72.58	72.62	Sell		131,316,389	12942	LSE
09:23:46	72.58	5030	AT	72.58	72.62	Sell		131,313,113	12941	LSE
09:23:46	72.58	5297	AT	72.58	72.62	Sell		131,308,083	12940	LSE
09:23:46	72.58	5393	AT	72.58	72.62	Sell		131,302,786	12939	LSE
09:23:46	72.58	13234	AT	72.58	72.62	Sell		131,297,393	12938	LSE
09:23:46	72.6	278	AT	72.6	72.62	Sell		131,284,159	12937	LSE
09:23:46	72.6	10799	AT	72.6	72.64	Sell		131,283,881	12936	LSE
09:23:46	72.6	3014	AT	72.6	72.64	Sell		131,273,082	12935	LSE
09:23:46	72.6	1492	AT	72.6	72.64	Sell		131,270,068	12934	LSE
09:23:46	72.6	2208	AT	72.6	72.64	Sell		131,268,576	12933	LSE
09:23:46	72.6	13234	AT	72.6	72.64	Sell		131,266,368	12932	LSE
09:23:46	72.62	5408	AT	72.62	72.64	Sell		131,253,134	12931	LSE
09:23:46	72.62	2732	AT	72.6	72.62	Buy		131,247,726	12930	LSE
09:23:46	72.62	10502	AT	72.6	72.62	Buy		131,244,994	12929	LSE
09:23:46	72.62	11500	AT	72.6	72.62	Buy		131,234,492	12928	LSE
09:23:45	72.6	7228	AT	72.58	72.6	Buy		131,222,992	12927	LSE
09:23:45	72.54	2592	AT	72.54	72.62	Sell		131,215,764	12926	LSE
09:23:45	72.56	10450	AT	72.56	72.62	Sell		131,213,172	12925	LSE
09:23:45	72.56	10845	AT	72.56	72.62	Sell		131,202,722	12924	LSE
09:23:45	72.56	6321	AT	72.56	72.62	Sell		131,191,877	12923	LSE
09:23:45	72.56	4863	AT	72.56	72.62	Sell		131,185,556	12922	LSE
09:23:45	72.56	4688	AT	72.56	72.62	Sell		131,180,693	12921	LSE
09:23:45	72.56	5220	AT	72.56	72.62	Sell		131,176,005	12920	LSE
09:23:45	72.56	13234	AT	72.56	72.62	Sell		131,170,785	12919	LSE
09:23:45	72.58	13234	AT	72.58	72.62	Sell		131,157,551	12918	LSE
09:23:45	72.58	4519	AT	72.58	72.62	Sell		131,144,317	12917	LSE
09:23:45	72.58	2061	AT	72.58	72.62	Sell		131,139,798	12916	LSE
09:23:45	72.6	5181	AT	72.6	72.62	Sell		131,137,737	12915	LSE
09:23:45	72.62	4759	AT	72.6	72.62	Buy		131,132,556	12914	LSE
09:23:44	72.6	15	O	72.6	72.62	Sell		131,127,797	12913	LSE
09:23:39	72.64	4770	AT	72.64	72.66	Sell		131,127,782	12912	LSE
09:23:39	72.64	5280	AT	72.62	72.64	Buy		131,123,012	12911	LSE
09:23:39	72.64	8800	AT	72.62	72.64	Buy		131,117,732	12910	LSE
09:23:39	72.62	329	AT	72.6	72.62	Buy		131,108,932	12909	LSE
09:23:39	72.62	9457	AT	72.62	72.64	Sell		131,108,603	12908	LSE
09:23:39	72.62	6473	AT	72.6	72.62	Buy		131,099,146	12907	LSE
09:23:39	72.62	10100	AT	72.6	72.62	Buy		131,092,673	12906	LSE
09:23:39	72.62	11876	AT	72.62	72.64	Sell		131,082,573	12905	LSE
09:23:39	72.62	4053	AT	72.6	72.62	Buy		131,070,697	12904	LSE
09:23:39	72.62	1541	AT	72.6	72.62	Buy		131,066,644	12903	LSE
09:23:39	72.62	4766	AT	72.62	72.64	Sell		131,065,103	12902	LSE
09:23:39	72.62	5375	AT	72.62	72.64	Sell		131,060,337	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions