Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:10	71.5	7959	AT	71.5	71.54	Sell		46,036,147	1801	LSE
02:31:10	71.5	22724	AT	71.5	71.54	Sell		46,028,188	1800	LSE
02:31:10	71.5	302	AT	71.5	71.54	Sell		46,005,464	1799	LSE
02:31:10	71.5	16108	AT	71.5	71.54	Sell		46,005,162	1798	LSE
02:31:10	71.5	5338	AT	71.5	71.54	Sell		45,989,054	1797	LSE
02:31:10	71.54	2	O	71.5	71.54	Buy		45,983,716	1796	LSE
02:31:10	71.54	3	O	71.5	71.54	Buy		45,983,714	1795	LSE
02:31:09	71.533	69	O	71.5	71.54	Buy		45,983,711	1794	LSE
02:31:08	71.533	13	O	71.5	71.54	Buy		45,983,642	1793	LSE
02:31:07	71.34	5	O	71.5	71.54	Sell		45,983,629	1792	LSE
02:31:05	71.5	2683	AT	71.48	71.5	Buy		45,983,624	1791	LSE
02:31:05	71.5	3923	AT	71.48	71.5	Buy		45,980,941	1790	LSE
02:31:05	71.5	31466	AT	71.46	71.5	Buy		45,977,018	1789	LSE
02:31:05	71.5	8534	AT	71.46	71.5	Buy		45,945,552	1788	LSE
02:31:03	71.44	2799	O	71.44	71.5	Sell		45,937,018	1787	LSE
02:31:02	71.46	4241	AT	71.44	71.46	Buy		45,934,219	1786	LSE
02:31:00	71.46	69	O	71.44	71.46	Buy		45,929,978	1785	LSE
02:31:00	71.46	34	O	71.44	71.46	Buy		45,929,909	1784	LSE
02:30:52	71.45	3772	O	71.42	71.46	Buy		45,929,875	1783	LSE
02:30:48	71.46	5	O	71.42	71.46	Buy		45,926,103	1782	LSE
02:30:47	71.46	34	O	71.42	71.46	Buy		45,926,098	1781	LSE
02:30:47	71.44	3953	AT	71.44	71.46	Sell		45,926,064	1780	LSE
02:30:47	71.44	1634	AT	71.44	71.46	Sell		45,922,111	1779	LSE
02:30:45	71.452	8600	O	71.44	71.46	Buy		45,920,477	1778	LSE
02:30:40	71.46	117	AT	71.44	71.46	Buy		45,911,877	1777	LSE
02:30:33	71.458	139	O	71.42	71.46	Buy		45,911,760	1776	LSE
02:30:33	71.42	5	O	71.42	71.46	Sell		45,911,621	1775	LSE
02:30:32	71.46	5	O	71.42	71.46	Buy		45,911,616	1774	LSE
02:30:29	71.425	876	O	71.42	71.46	Sell		45,911,611	1773	LSE
02:30:29	71.458	13	O	71.42	71.46	Buy		45,910,735	1772	LSE
02:30:29	71.46	4	O	71.42	71.46	Buy		45,910,722	1771	LSE
02:30:28	71.44	139	O	71.42	71.46			45,910,718	1770	LSE
02:30:27	71.44	19500	O	71.42	71.46			45,910,579	1769	LSE
02:30:26	71.42	2	O	71.42	71.46	Sell		45,891,079	1768	LSE
02:30:24	71.46	1	O	71.42	71.46	Buy		45,891,077	1767	LSE
02:30:24	71.46	3	O	71.42	71.46	Buy		45,891,076	1766	LSE
02:30:24	71.46	10	O	71.42	71.46	Buy		45,891,073	1765	LSE
02:30:22	71.427	200	O	71.42	71.46	Sell		45,891,063	1764	LSE
02:30:19	71.44	69	O	71.42	71.46			45,890,863	1763	LSE
02:30:15	71.46	1	O	71.42	71.46	Buy		45,890,794	1762	LSE
02:30:09	71.46	2	O	71.42	71.46	Buy		45,890,793	1761	LSE
02:30:05	71.42	1316	O	71.42	71.46	Sell		45,890,791	1760	LSE
02:30:00	71.4	892	AT	71.36	71.4	Buy		45,889,475	1759	LSE
02:30:00	71.4	3757	AT	71.36	71.4	Buy		45,888,583	1758	LSE
02:30:00	71.38	3704	AT	71.34	71.38	Buy		45,884,826	1757	LSE
02:30:00	71.38	4770	AT	71.34	71.38	Buy		45,881,122	1756	LSE
02:29:59	71.34	1	O	71.34	71.38	Sell		45,876,352	1755	LSE
02:29:54	71.38	2	O	71.34	71.38	Buy		45,876,351	1754	LSE
02:29:52	71.38	65	O	71.34	71.38	Buy		45,876,349	1753	LSE
02:29:43	71.36	7007	O	71.34	71.38	Sell		45,876,284	1752	LSE
02:29:40	71.38	139	O	71.34	71.38	Buy		45,869,277	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions