Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:01	71.56	2664	AT	71.52	71.56	Buy		46,656,445	1951	LSE
02:35:01	71.56	3810	AT	71.52	71.56	Buy		46,653,781	1950	LSE
02:34:54	71.56	2	O	71.52	71.56	Buy		46,649,971	1949	LSE
02:34:51	71.56	208	O	71.52	71.56	Buy		46,649,969	1948	LSE
02:34:46	71.56	7	O	71.52	71.56	Buy		46,649,761	1947	LSE
02:34:45	71.56	1	O	71.52	71.56	Buy		46,649,754	1946	LSE
02:34:41	71.54	3810	AT	71.52	71.54	Buy		46,649,753	1945	LSE
02:34:37	71.52	1	O	71.52	71.56	Sell		46,645,943	1944	LSE
02:34:36	71.54	3000	O	71.52	71.56			46,645,942	1943	LSE
02:34:34	71.56	2	O	71.52	71.56	Buy		46,642,942	1942	LSE
02:34:29	71.52	15	O	71.52	71.56	Sell		46,642,940	1941	LSE
02:34:24	71.56	2	O	71.52	71.56	Buy		46,642,925	1940	LSE
02:34:21	71.56	21883	O	71.52	71.56	Buy		46,642,923	1939	LSE
02:34:16	71.54	2880	AT	71.52	71.54	Buy		46,621,040	1938	LSE
02:34:16	71.54	9100	AT	71.5	71.54	Buy		46,618,160	1937	LSE
02:34:16	71.54	17336	AT	71.5	71.54	Buy		46,609,060	1936	LSE
02:34:16	71.54	2321	AT	71.5	71.54	Buy		46,591,724	1935	LSE
02:34:16	71.54	7343	AT	71.5	71.54	Buy		46,589,403	1934	LSE
02:34:16	71.54	5237	AT	71.5	71.54	Buy		46,582,060	1933	LSE
02:34:16	71.54	5260	AT	71.5	71.54	Buy		46,576,823	1932	LSE
02:34:16	71.54	4553	AT	71.5	71.54	Buy		46,571,563	1931	LSE
02:34:11	71.54	69	O	71.5	71.54	Buy		46,567,010	1930	LSE
02:34:11	71.52	9466	O	71.5	71.54			46,566,941	1929	LSE
02:34:10	71.529	27	O	71.48	71.54	Buy		46,557,475	1928	LSE
02:34:10	71.52	16	O	71.48	71.54	Buy		46,557,448	1927	LSE
02:34:09	71.54	1	O	71.5	71.54	Buy		46,557,432	1926	LSE
02:34:09	71.54	2	O	71.5	71.54	Buy		46,557,431	1925	LSE
02:34:07	71.48	3612	AT	71.46	71.48	Buy		46,557,429	1924	LSE
02:34:07	71.48	2373	AT	71.46	71.48	Buy		46,553,817	1923	LSE
02:34:07	71.48	3151	AT	71.46	71.48	Buy		46,551,444	1922	LSE
02:34:06	71.47	3638	O	71.46	71.48			46,548,293	1921	LSE
02:34:06	71.479	20	O	71.46	71.48	Buy		46,544,655	1920	LSE
02:34:06	71.48	8158	AT	71.46	71.48	Buy		46,544,635	1919	LSE
02:34:06	71.48	13836	AT	71.46	71.48	Buy		46,536,477	1918	LSE
02:34:06	71.48	8159	AT	71.46	71.48	Buy		46,522,641	1917	LSE
02:33:57	71.5	9	O	71.46	71.48	Buy		46,514,482	1916	LSE
02:33:56	71.48	305	AT	71.48	71.5	Sell		46,514,473	1915	LSE
02:33:56	71.48	3225	AT	71.48	71.5	Sell		46,514,168	1914	LSE
02:33:56	71.48	7772	AT	71.48	71.5	Sell		46,510,943	1913	LSE
02:33:55	71.48	14825	O	71.48	71.5	Sell		46,503,171	1912	LSE
02:33:49	71.5	2	O	71.48	71.5	Buy		46,488,346	1911	LSE
02:33:35	71.52	104	O	71.48	71.52	Buy		46,488,344	1910	LSE
02:33:35	71.52	58	O	71.48	71.52	Buy		46,488,240	1909	LSE
02:33:34	71.5	1489	AT	71.5	71.52	Sell		46,488,182	1908	LSE
02:33:34	71.48	77907	O	71.5	71.52	Sell		46,486,693	1907	LSE
02:33:32	71.54	1	O	71.5	71.54	Buy		46,408,786	1906	LSE
02:33:26	71.52	7113	AT	71.48	71.52	Buy		46,408,785	1905	LSE
02:33:26	71.5	8168	AT	71.48	71.5	Buy		46,401,672	1904	LSE
02:33:26	71.5	16338	AT	71.48	71.5	Buy		46,393,504	1903	LSE
02:33:25	71.52	5000	AT	71.48	71.52	Buy		46,377,166	1902	LSE
02:33:25	71.5	4922	AT	71.5	71.52	Sell		46,372,166	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions