Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (07:57-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:37	72.1	9829	O	72.08	72.12			82,441,079	7801	LSE
07:57:33	72.1	5136	AT	72.1	72.14	Sell		82,431,250	7800	LSE
07:57:33	72.1	5696	AT	72.1	72.14	Sell		82,426,114	7799	LSE
07:57:30	72.12	1500	O	72.12	72.14	Sell		82,420,418	7798	LSE
07:57:16	72.12	24883	O	72.12	72.14	Sell		82,418,918	7797	LSE
07:57:11	72.135	137	O	72.1	72.14	Buy		82,394,035	7796	LSE
07:56:51	72.1	1	O	72.1	72.14	Sell		82,393,898	7795	LSE
07:56:50	72.12	4636	AT	72.1	72.12	Buy		82,393,897	7794	LSE
07:56:50	72.12	4628	AT	72.1	72.12	Buy		82,389,261	7793	LSE
07:56:40	72.12	360	AT	72.1	72.12	Buy		82,384,633	7792	LSE
07:56:40	72.12	5265	AT	72.1	72.12	Buy		82,384,273	7791	LSE
07:56:40	72.12	6091	AT	72.1	72.12	Buy		82,379,008	7790	LSE
07:56:35	72.103	10000	O	72.1	72.12	Sell		82,372,917	7789	LSE
07:56:33	72.1	3	O	72.1	72.12	Sell		82,362,917	7788	LSE
07:56:23	72.12	20	O	72.1	72.12	Buy		82,362,914	7787	LSE
07:56:17	72.14	15	O	72.1	72.14	Buy		82,362,894	7786	LSE
07:56:17	72.14	1	O	72.1	72.14	Buy		82,362,879	7785	LSE
07:56:17	72.1	1	O	72.1	72.14	Sell		82,362,878	7784	LSE
07:56:08	72.12	3440	O	72.1	72.14			82,362,877	7783	LSE
07:56:05	72.12	4980	O	72.1	72.14			82,359,437	7782	LSE
07:56:01	72.12	12208	AT	72.12	72.14	Sell		82,354,457	7781	LSE
07:55:58	72.12	8000	O	72.1	72.14			82,342,249	7780	LSE
07:55:52	72.14	5000	O	72.1	72.14	Buy		82,334,249	7779	LSE
07:55:52	72.14	2429	O	72.1	72.14	Buy		82,329,249	7778	LSE
07:55:45	72.12	692	AT	72.1	72.12	Buy		82,326,820	7777	LSE
07:55:45	72.12	4010	AT	72.1	72.12	Buy		82,326,128	7776	LSE
07:55:45	72.12	2597	AT	72.1	72.12	Buy		82,322,118	7775	LSE
07:55:45	72.12	2767	AT	72.1	72.12	Buy		82,319,521	7774	LSE
07:55:45	72.12	9300	AT	72.1	72.12	Buy		82,316,754	7773	LSE
07:55:45	72.12	487	AT	72.12	72.14	Sell		82,307,454	7772	LSE
07:55:45	72.12	12537	AT	72.12	72.14	Sell		82,306,967	7771	LSE
07:55:43	72.12	2150	O	72.12	72.16	Sell		82,294,430	7770	LSE
07:55:43	72.12	10	O	72.12	72.16	Sell		82,292,280	7769	LSE
07:55:36	72.16	19	O	72.12	72.16	Buy		82,292,270	7768	LSE
07:55:36	72.16	15	O	72.12	72.16	Buy		82,292,251	7767	LSE
07:55:32	72.12	4	O	72.12	72.16	Sell		82,292,236	7766	LSE
07:55:32	72.14	1000	O	72.12	72.16			82,292,232	7765	LSE
07:55:28	72.12	46	O	72.12	72.16	Sell		82,291,232	7764	LSE
07:55:21	72.12	503	O	72.12	72.16	Sell		82,291,186	7763	LSE
07:55:12	72.16	2	O	72.12	72.16	Buy		82,290,683	7762	LSE
07:55:09	72.16	3	O	72.12	72.16	Buy		82,290,681	7761	LSE
07:55:07	72.14	7500	O	72.12	72.16			82,290,678	7760	LSE
07:55:06	72.16	3	O	72.12	72.16	Buy		82,283,178	7759	LSE
07:55:05	72.1	817	O	72.12	72.16	Sell		82,283,175	7758	LSE
07:55:05	72.14	5000	O	72.12	72.16			82,282,358	7757	LSE
07:54:55	72.12	10000	O	72.12	72.16	Sell		82,277,358	7756	LSE
07:54:53	72.12	3360	AT	72.12	72.16	Sell		82,267,358	7755	LSE
07:54:53	72.14	9255	AT	72.12	72.14	Buy		82,263,998	7754	LSE
07:54:53	72.14	7052	AT	72.12	72.14	Buy		82,254,743	7753	LSE
07:54:37	72.103	42036	O	72.1	72.14	Sell		82,247,691	7752	LSE
07:54:33	72.14	982	O	72.1	72.14	Buy		82,205,655	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions