Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.06

-0.28

( -0.39% )

Updated: 04:07:41

Delayed by 15 minutes

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:25	71.64	3	O	71.52	71.54	Buy		155,761,928	13923	LSE
12:04:25	71.58	2	O	71.52	71.54	Buy		155,761,925	13922	LSE
11:55:23	71.66	1	O	71.52	71.54	Buy		155,761,923	13921	LSE
11:55:22	71.66	8	O	71.52	71.54	Buy		155,761,922	13920	LSE
11:38:25	71.54	11	O	71.52	71.54	Buy		155,761,914	13919	LSE
11:35:54	71.58	179	O	71.52	71.54	Buy		155,761,903	13918	LSE
11:35:52	71.58	639	O	71.52	71.54	Buy		155,761,724	13917	LSE
11:35:36	71.58	658	O	71.52	71.54	Buy		155,761,085	13916	LSE
11:35:27	71.58	652	O	71.52	71.54	Buy		155,760,427	13915	LSE
11:35:24	71.58	711	O	71.52	71.54	Buy		155,759,775	13914	LSE
11:35:20	71.6	588	O	71.52	71.54	Buy		155,759,064	13913	LSE
11:33:53	71.54	11	O	71.52	71.54	Buy		155,758,476	13912	LSE
11:33:32	71.58	11	O	71.52	71.54	Buy		155,758,465	13911	LSE
11:29:02	71.58	11	O	71.52	71.54	Buy		155,758,454	13910	LSE
11:09:19	71.64	55	O	71.52	71.54	Buy		155,758,443	13909	LSE
11:04:17	71.62	2	O	71.52	71.54	Buy		155,758,388	13908	LSE
11:04:17	71.62	15	O	71.52	71.54	Buy		155,758,386	13907	LSE
11:02:35	71.62	2	O	71.52	71.54	Buy		155,758,371	13906	LSE
10:56:00	71.58	110	O	71.52	71.54	Buy		155,758,369	13905	LSE
10:48:52	71.72	33730	O	71.52	71.54	Buy		155,758,259	13904	LSE
10:41:15	71.22	55	O	71.52	71.54	Sell		155,724,529	13903	LSE
10:41:15	71.22	9	O	71.52	71.54	Sell		155,724,474	13902	LSE
10:36:26	71.72	23107	AT	71.52	71.54	Buy		155,724,465	13901	LSE
10:36:17	71.72	3373088	O	71.52	71.54	Buy		155,701,358	13900	LSE
10:36:13	71.72	120000	AT	71.52	71.54	Buy		152,328,270	13899	LSE
10:35:23	71.72	30000	AT	71.52	71.54	Buy		152,208,270	13898	LSE
10:35:14	71.72	179194	O	71.52	71.54	Buy		152,178,270	13897	LSE
10:35:13	71.72	134247	O	71.52	71.54	Buy		151,999,076	13896	LSE
10:35:13	71.72	218758	O	71.52	71.54	Buy		151,864,829	13895	LSE
10:35:13	71.72	218758	O	71.52	71.54	Buy		151,646,071	13894	LSE
10:35:13	71.72	218758	O	71.52	71.54	Buy		151,427,313	13893	LSE
10:35:13	71.72	218758	O	71.52	71.54	Buy		151,208,555	13892	LSE
10:35:13	71.72	218758	O	71.52	71.54	Buy		150,989,797	13891	LSE
10:35:13	71.72	31787	O	71.52	71.54	Buy		150,771,039	13890	LSE
10:35:13	71.72	112183	O	71.52	71.54	Buy		150,739,252	13889	LSE
10:35:13	71.72	74788	O	71.52	71.54	Buy		150,627,069	13888	LSE
10:35:13	71.72	19173	O	71.52	71.54	Buy		150,552,281	13887	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,533,108	13886	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,501,866	13885	LSE
10:35:13	71.72	29828	O	71.52	71.54	Buy		150,470,624	13884	LSE
10:35:13	71.72	4261	O	71.52	71.54	Buy		150,440,796	13883	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,436,535	13882	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,405,293	13881	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,374,051	13880	LSE
10:35:13	71.72	31242	O	71.52	71.54	Buy		150,342,809	13879	LSE
10:35:13	71.72	209244	O	71.52	71.54	Buy		150,311,567	13878	LSE
10:35:12	71.72	42576140	UT	71.52	71.54	Buy		150,102,323	13877	LSE
10:29:59	71.52	14800	O	71.52	71.54	Sell		107,526,183	13876	LSE
10:29:54	71.53	7681	O	71.5	71.54	Buy		107,511,383	13875	LSE
10:29:47	71.54	4	O	71.52	71.54	Buy		107,503,702	13874	LSE
10:29:45	71.54	5895	AT	71.52	71.54	Buy		107,503,698	13873	LSE
10:29:42	71.54	8696	AT	71.54	71.56	Sell		107,497,803	13872	LSE
10:29:42	71.54	5291	AT	71.54	71.56	Sell		107,489,107	13871	LSE
10:29:42	71.54	9904	AT	71.54	71.56	Sell		107,483,816	13870	LSE
10:29:42	71.54	5304	AT	71.54	71.56	Sell		107,473,912	13869	LSE
10:29:42	71.54	5053	AT	71.54	71.56	Sell		107,468,608	13868	LSE
10:29:42	71.54	9100	AT	71.54	71.56	Sell		107,463,555	13867	LSE
10:29:42	71.54	22098	AT	71.54	71.56	Sell		107,454,455	13866	LSE
10:29:35	71.56	11120	AT	71.54	71.56	Buy		107,432,357	13865	LSE
10:29:32	71.52	1800	O	71.52	71.54	Sell		107,421,237	13864	LSE
10:29:32	71.52	1800	O	71.52	71.56	Sell		107,419,437	13863	LSE
10:29:32	71.54	6705	AT	71.5	71.54	Buy		107,417,637	13862	LSE
10:29:32	71.54	2463	AT	71.5	71.54	Buy		107,410,932	13861	LSE
10:29:32	71.54	6361	AT	71.5	71.54	Buy		107,408,469	13860	LSE
10:29:32	71.54	1364	AT	71.5	71.54	Buy		107,402,108	13859	LSE
10:29:32	71.54	10114	AT	71.5	71.54	Buy		107,400,744	13858	LSE
10:29:31	71.54	12639	AT	71.5	71.54	Buy		107,390,630	13857	LSE
10:29:31	71.54	1100	AT	71.5	71.54	Buy		107,377,991	13856	LSE
10:29:31	71.54	1097	AT	71.5	71.54	Buy		107,376,891	13855	LSE
10:29:31	71.54	1118	AT	71.5	71.54	Buy		107,375,794	13854	LSE
10:29:31	71.54	1034	AT	71.5	71.54	Buy		107,374,676	13853	LSE
10:29:31	71.54	63	AT	71.5	71.54	Buy		107,373,642	13852	LSE
10:29:31	71.54	11225	AT	71.5	71.54	Buy		107,373,579	13851	LSE

Efsf Tf 0% Ot25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions