Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:58:03

Delayed by 15 minutes

Trade 9001 - 8951 (08:36-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:10	71.5	2203	AT	71.48	71.5	Buy		74,752,605	9001	LSE
08:36:10	71.5	4320	AT	71.48	71.5	Buy		74,750,402	9000	LSE
08:36:07	71.52	2	O	71.48	71.52	Buy		74,746,082	8999	LSE
08:36:01	71.465	1000	O	71.48	71.52	Sell		74,746,080	8998	LSE
08:36:00	71.52	6	O	71.48	71.52	Buy		74,745,080	8997	LSE
08:35:58	71.5	5535	AT	71.46	71.5	Buy		74,745,074	8996	LSE
08:35:46	71.46	982	AT	71.46	71.5	Sell		74,739,539	8995	LSE
08:35:43	71.48	1771	AT	71.46	71.48	Buy		74,738,557	8994	LSE
08:35:41	71.463	890	O	71.46	71.48	Sell		74,736,786	8993	LSE
08:35:31	71.46	9	O	71.46	71.48	Sell		74,735,896	8992	LSE
08:35:29	71.46	1	O	71.46	71.48	Sell		74,735,887	8991	LSE
08:35:27	71.48	428	AT	71.46	71.48	Buy		74,735,886	8990	LSE
08:35:23	71.48	700	O	71.46	71.48	Buy		74,735,458	8989	LSE
08:35:21	71.46	88	O	71.46	71.48	Sell		74,734,758	8988	LSE
08:35:19	71.5	1	O	71.46	71.48	Buy		74,734,670	8987	LSE
08:35:11	71.48	4418	O	71.46	71.48	Buy		74,734,669	8986	LSE
08:35:10	71.48	351	AT	71.46	71.48	Buy		74,730,251	8985	LSE
08:35:10	71.48	3105	AT	71.48	71.5	Sell		74,729,900	8984	LSE
08:35:10	71.48	5993	AT	71.48	71.5	Sell		74,726,795	8983	LSE
08:35:10	71.48	3594	AT	71.48	71.5	Sell		74,720,802	8982	LSE
08:35:10	71.48	2256	AT	71.48	71.5	Sell		74,717,208	8981	LSE
08:34:56	71.48	4	O	71.46	71.48	Buy		74,714,952	8980	LSE
08:34:55	71.48	6	O	71.46	71.48	Buy		74,714,948	8979	LSE
08:34:54	71.48	10000	O	71.46	71.48	Buy		74,714,942	8978	LSE
08:34:48	71.48	1392	O	71.46	71.5			74,704,942	8977	LSE
08:34:47	71.46	94	O	71.46	71.5	Sell		74,703,550	8976	LSE
08:34:42	71.44	2806	O	71.46	71.48	Sell		74,703,456	8975	LSE
08:34:41	71.48	740	AT	71.46	71.48	Buy		74,700,650	8974	LSE
08:34:41	71.48	2085	AT	71.46	71.48	Buy		74,699,910	8973	LSE
08:34:41	71.48	505	AT	71.46	71.48	Buy		74,697,825	8972	LSE
08:34:41	71.48	1110	AT	71.46	71.48	Buy		74,697,320	8971	LSE
08:34:41	71.48	1850	AT	71.46	71.48	Buy		74,696,210	8970	LSE
08:34:41	71.48	1110	AT	71.46	71.48	Buy		74,694,360	8969	LSE
08:34:40	71.46	5180	AT	71.44	71.46	Buy		74,693,250	8968	LSE
08:34:22	71.46	1449	AT	71.46	71.48	Sell		74,688,070	8967	LSE
08:34:18	71.46	3680	AT	71.44	71.46	Buy		74,686,621	8966	LSE
08:34:14	71.44	3512	O	71.42	71.46			74,682,941	8965	LSE
08:34:14	71.44	5467	AT	71.42	71.44	Buy		74,679,429	8964	LSE
08:34:14	71.44	5258	AT	71.42	71.44	Buy		74,673,962	8963	LSE
08:34:14	71.44	2018	AT	71.42	71.44	Buy		74,668,704	8962	LSE
08:34:14	71.44	3323	AT	71.42	71.44	Buy		74,666,686	8961	LSE
08:34:14	71.42	1	AT	71.4	71.42	Buy		74,663,363	8960	LSE
08:34:14	71.42	24912	AT	71.4	71.42	Buy		74,663,362	8959	LSE
08:34:14	71.42	5411	AT	71.4	71.42	Buy		74,638,450	8958	LSE
08:34:14	71.42	4719	AT	71.4	71.42	Buy		74,633,039	8957	LSE
08:34:14	71.42	5268	AT	71.4	71.42	Buy		74,628,320	8956	LSE
08:34:14	71.42	5868	AT	71.4	71.42	Buy		74,623,052	8955	LSE
08:34:14	71.42	30424	AT	71.42	71.44	Sell		74,617,184	8954	LSE
08:34:14	71.42	3102	AT	71.42	71.44	Sell		74,586,760	8953	LSE
08:34:14	71.42	128	AT	71.42	71.44	Sell		74,583,658	8952	LSE
08:33:56	71.42	1500	O	71.42	71.44	Sell		74,583,530	8951	LSE

Theralink Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions