Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:05:13

Delayed by 15 minutes

Trade 7801 - 7751 (07:51-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:57	71.22	3337	AT	71.22	71.24	Sell		61,921,945	7801	LSE
07:51:37	71.231	982	O	71.22	71.26	Sell		61,918,608	7800	LSE
07:51:33	71.263	400	O	71.22	71.26	Buy		61,917,626	7799	LSE
07:51:32	71.26	60	O	71.22	71.26	Buy		61,917,226	7798	LSE
07:51:19	71.26	4994	AT	71.26	71.28	Sell		61,917,166	7797	LSE
07:51:10	71.3	23708	O	71.28	71.32			61,912,172	7796	LSE
07:51:00	71.28	13488	O	71.26	71.3			61,888,464	7795	LSE
07:50:59	71.3	1985	AT	71.26	71.3	Buy		61,874,976	7794	LSE
07:50:59	71.3	5012	AT	71.26	71.3	Buy		61,872,991	7793	LSE
07:50:59	71.26	8623	O	71.26	71.3	Sell		61,867,979	7792	LSE
07:50:57	71.28	5017	AT	71.26	71.28	Buy		61,859,356	7791	LSE
07:50:57	71.26	2184	AT	71.26	71.3	Sell		61,854,339	7790	LSE
07:50:57	71.26	17635	AT	71.26	71.3	Sell		61,852,155	7789	LSE
07:50:57	71.26	5013	AT	71.26	71.3	Sell		61,834,520	7788	LSE
07:50:57	71.26	5070	AT	71.26	71.3	Sell		61,829,507	7787	LSE
07:50:57	71.26	5298	AT	71.26	71.3	Sell		61,824,437	7786	LSE
07:50:55	71.26	4742	AT	71.26	71.3	Sell		61,819,139	7785	LSE
07:50:55	71.26	18879	AT	71.26	71.3	Sell		61,814,397	7784	LSE
07:50:55	71.26	17386	AT	71.26	71.3	Sell		61,795,518	7783	LSE
07:50:55	71.26	11993	AT	71.26	71.3	Sell		61,778,132	7782	LSE
07:50:47	71.28	14037	O	71.26	71.3			61,766,139	7781	LSE
07:50:47	71.26	3400	O	71.26	71.3	Sell		61,752,102	7780	LSE
07:50:44	71.24	5100	O	71.24	71.28	Sell		61,748,702	7779	LSE
07:50:44	71.203	55000	O	71.24	71.28	Sell		61,743,602	7778	LSE
07:50:39	71.26	1065	AT	71.24	71.26	Buy		61,688,602	7777	LSE
07:50:30	71.26	5159	AT	71.24	71.26	Buy		61,687,537	7776	LSE
07:50:24	71.222	5000	O	71.2	71.24	Buy		61,682,378	7775	LSE
07:50:21	71.22	2276	AT	71.2	71.22	Buy		61,677,378	7774	LSE
07:50:16	71.3	45754	O	71.2	71.24	Buy		61,675,102	7773	LSE
07:50:14	71.22	2025	O	71.2	71.24			61,629,348	7772	LSE
07:50:09	71.26	5359	AT	71.26	71.28	Sell		61,627,323	7771	LSE
07:50:08	71.28	2984	AT	71.28	71.3	Sell		61,621,964	7770	LSE
07:50:05	71.28	3515	AT	71.28	71.3	Sell		61,618,980	7769	LSE
07:49:58	71.28	65	O	71.28	71.32	Sell		61,615,465	7768	LSE
07:49:55	71.28	3472	AT	71.28	71.3	Sell		61,615,400	7767	LSE
07:49:55	71.28	17635	AT	71.28	71.3	Sell		61,611,928	7766	LSE
07:49:55	71.3	12528	O	71.28	71.32			61,594,293	7765	LSE
07:49:55	71.3	6000	O	71.28	71.32			61,581,765	7764	LSE
07:49:53	71.32	4179	O	71.28	71.32	Buy		61,575,765	7763	LSE
07:49:41	71.26	1237	AT	71.22	71.26	Buy		61,571,586	7762	LSE
07:49:40	71.26	5000	O	71.22	71.26	Buy		61,570,349	7761	LSE
07:49:37	71.24	4	O	71.24	71.28	Sell		61,565,349	7760	LSE
07:49:27	71.24	1421	O	71.22	71.26	Sell		61,565,345	7759	LSE
07:49:25	71.24	6	O	71.24	71.28	Sell		61,563,924	7758	LSE
07:49:13	71.28	43	O	71.24	71.28	Buy		61,563,918	7757	LSE
07:49:11	71.26	4721	AT	71.22	71.26	Buy		61,563,875	7756	LSE
07:49:11	71.26	7500	AT	71.22	71.26	Buy		61,559,154	7755	LSE
07:49:11	71.26	5468	AT	71.22	71.26	Buy		61,551,654	7754	LSE
07:49:11	71.24	5148	AT	71.24	71.26	Sell		61,546,186	7753	LSE
07:49:06	71.27	12500	O	71.24	71.28	Buy		61,541,038	7752	LSE
07:48:54	71.25	1263	O	71.26	71.28	Sell		61,528,538	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions