Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 2151 - 2101 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:24	71.32	3458	AT	71.32	71.36	Sell		13,142,931	2151	LSE
02:33:23	71.28	1250	O	71.32	71.36	Sell		13,139,473	2150	LSE
02:33:22	71.34	4917	AT	71.3	71.34	Buy		13,138,223	2149	LSE
02:33:22	71.34	5501	AT	71.3	71.34	Buy		13,133,306	2148	LSE
02:33:22	71.34	321	AT	71.3	71.34	Buy		13,127,805	2147	LSE
02:33:22	71.34	9006	AT	71.3	71.34	Buy		13,127,484	2146	LSE
02:33:22	71.34	4684	AT	71.3	71.34	Buy		13,118,478	2145	LSE
02:33:22	71.34	5423	AT	71.3	71.34	Buy		13,113,794	2144	LSE
02:33:22	71.34	4777	AT	71.3	71.34	Buy		13,108,371	2143	LSE
02:33:22	71.32	2982	AT	71.32	71.34	Sell		13,103,594	2142	LSE
02:33:22	71.32	15124	AT	71.32	71.34	Sell		13,100,612	2141	LSE
02:33:21	71.34	3976	AT	71.34	71.36	Sell		13,085,488	2140	LSE
02:33:12	71.3	1238	AT	71.28	71.3	Buy		13,081,512	2139	LSE
02:33:12	71.3	1400	AT	71.26	71.3	Buy		13,080,274	2138	LSE
02:33:12	71.3	7540	AT	71.26	71.3	Buy		13,078,874	2137	LSE
02:33:12	71.28	12753	AT	71.24	71.28	Buy		13,071,334	2136	LSE
02:33:12	71.26	7595	AT	71.22	71.26	Buy		13,058,581	2135	LSE
02:33:12	71.26	3384	AT	71.22	71.26	Buy		13,050,986	2134	LSE
02:33:12	71.26	8700	AT	71.22	71.26	Buy		13,047,602	2133	LSE
02:33:12	71.26	8890	AT	71.22	71.26	Buy		13,038,902	2132	LSE
02:33:12	71.26	3089	AT	71.22	71.26	Buy		13,030,012	2131	LSE
02:33:10	71.26	3071	O	71.22	71.26	Buy		13,026,923	2130	LSE
02:33:09	71.26	2	O	71.22	71.26	Buy		13,023,852	2129	LSE
02:33:08	71.26	2	O	71.22	71.26	Buy		13,023,850	2128	LSE
02:33:08	71.26	1	O	71.22	71.26	Buy		13,023,848	2127	LSE
02:33:08	71.22	3	O	71.22	71.26	Sell		13,023,847	2126	LSE
02:33:07	71.24	4255	O	71.22	71.26			13,023,844	2125	LSE
02:33:06	71.229	102	O	71.22	71.26	Sell		13,019,589	2124	LSE
02:32:58	71.24	4608	AT	71.24	71.26	Sell		13,019,487	2123	LSE
02:32:58	71.24	5383	AT	71.24	71.26	Sell		13,014,879	2122	LSE
02:32:58	71.24	3512	AT	71.24	71.26	Sell		13,009,496	2121	LSE
02:32:58	71.24	3458	AT	71.24	71.26	Sell		13,005,984	2120	LSE
02:32:55	71.28	200	O	71.24	71.26	Buy		13,002,526	2119	LSE
02:32:49	71.26	5287	AT	71.26	71.28	Sell		13,002,326	2118	LSE
02:32:49	71.26	6856	AT	71.26	71.28	Sell		12,997,039	2117	LSE
02:32:49	71.26	34397	O	71.26	71.28	Sell		12,990,183	2116	LSE
02:32:48	71.28	7586	AT	71.26	71.28	Buy		12,955,786	2115	LSE
02:32:43	71.24	21075	O	71.24	71.28	Sell		12,948,200	2114	LSE
02:32:36	71.26	1047	O	71.22	71.26	Buy		12,927,125	2113	LSE
02:32:33	71.24	4551	AT	71.24	71.28	Sell		12,926,078	2112	LSE
02:32:33	71.24	5464	AT	71.24	71.28	Sell		12,921,527	2111	LSE
02:32:33	71.24	4710	AT	71.24	71.28	Sell		12,916,063	2110	LSE
02:32:33	71.24	4593	AT	71.24	71.28	Sell		12,911,353	2109	LSE
02:32:33	71.24	5003	AT	71.24	71.28	Sell		12,906,760	2108	LSE
02:32:33	71.24	4829	AT	71.24	71.28	Sell		12,901,757	2107	LSE
02:32:33	71.24	6762	AT	71.24	71.28	Sell		12,896,928	2106	LSE
02:32:33	71.24	6742	AT	71.24	71.28	Sell		12,890,166	2105	LSE
02:32:32	71.22	4000	O	71.24	71.28	Sell		12,883,424	2104	LSE
02:32:31	71.24	3458	AT	71.24	71.28	Sell		12,879,424	2103	LSE
02:32:31	71.24	3168	AT	71.22	71.24	Buy		12,875,966	2102	LSE
02:32:31	71.24	8720	AT	71.22	71.24	Buy		12,872,798	2101	LSE

World Bank Sustainable M...

Marathon.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions