Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:05:20

Delayed by 15 minutes

Trade 13801 - 13751 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:55	71.5	20989	AT	71.5	71.52	Sell		106,922,835	13801	LSE
10:27:55	71.5	22687	AT	71.5	71.52	Sell		106,901,846	13800	LSE
10:27:55	71.5	48494	AT	71.5	71.52	Sell		106,879,159	13799	LSE
10:27:55	71.5	10475	AT	71.5	71.52	Sell		106,830,665	13798	LSE
10:27:55	71.5	16446	AT	71.5	71.52	Sell		106,820,190	13797	LSE
10:27:55	71.5	43676	AT	71.5	71.52	Sell		106,803,744	13796	LSE
10:27:55	71.5	2450	AT	71.5	71.52	Sell		106,760,068	13795	LSE
10:27:55	71.5	6230	AT	71.5	71.52	Sell		106,757,618	13794	LSE
10:27:55	71.5	47140	AT	71.5	71.52	Sell		106,751,388	13793	LSE
10:27:44	71.52	10548	AT	71.5	71.52	Buy		106,704,248	13792	LSE
10:27:43	71.52	8	O	71.5	71.52	Buy		106,693,700	13791	LSE
10:27:40	71.51	8403	O	71.5	71.54	Sell		106,693,692	13790	LSE
10:27:39	71.51	13906	O	71.5	71.54	Sell		106,685,289	13789	LSE
10:27:36	71.52	889	AT	71.5	71.52	Buy		106,671,383	13788	LSE
10:27:33	71.52	8281	AT	71.5	71.52	Buy		106,670,494	13787	LSE
10:27:29	71.52	3178	O	71.5	71.54			106,662,213	13786	LSE
10:27:28	71.54	14	O	71.5	71.54	Buy		106,659,035	13785	LSE
10:27:27	71.53	6265	O	71.5	71.54	Buy		106,659,021	13784	LSE
10:27:20	71.52	2450	AT	71.52	71.54	Sell		106,652,756	13783	LSE
10:27:20	71.52	20000	AT	71.52	71.54	Sell		106,650,306	13782	LSE
10:27:20	71.52	3905	AT	71.52	71.54	Sell		106,630,306	13781	LSE
10:27:20	71.52	234	AT	71.52	71.54	Sell		106,626,401	13780	LSE
10:27:09	71.54	6627	AT	71.52	71.54	Buy		106,626,167	13779	LSE
10:27:09	71.52	2278	AT	71.52	71.54	Sell		106,619,540	13778	LSE
10:27:00	71.54	1200	AT	71.54	71.56	Sell		106,617,262	13777	LSE
10:27:00	71.54	5898	AT	71.52	71.54	Buy		106,616,062	13776	LSE
10:26:57	71.52	10200	AT	71.52	71.54	Sell		106,610,164	13775	LSE
10:26:57	71.52	5240	AT	71.5	71.52	Buy		106,599,964	13774	LSE
10:26:56	71.52	4893	AT	71.52	71.54	Sell		106,594,724	13773	LSE
10:26:56	71.52	2450	AT	71.52	71.54	Sell		106,589,831	13772	LSE
10:26:56	71.52	2450	AT	71.52	71.54	Sell		106,587,381	13771	LSE
10:26:56	71.52	18185	AT	71.52	71.54	Sell		106,584,931	13770	LSE
10:26:56	71.52	5441	AT	71.52	71.54	Sell		106,566,746	13769	LSE
10:26:56	71.52	5190	AT	71.52	71.54	Sell		106,561,305	13768	LSE
10:26:56	71.52	5300	AT	71.52	71.54	Sell		106,556,115	13767	LSE
10:26:56	71.52	1700	AT	71.52	71.54	Sell		106,550,815	13766	LSE
10:26:47	71.54	1	O	71.52	71.54	Buy		106,549,115	13765	LSE
10:26:47	71.53	10000	O	71.52	71.54			106,549,114	13764	LSE
10:26:43	71.54	5400	AT	71.52	71.54	Buy		106,539,114	13763	LSE
10:26:43	71.54	17635	AT	71.52	71.54	Buy		106,533,714	13762	LSE
10:26:43	71.54	6437	AT	71.52	71.54	Buy		106,516,079	13761	LSE
10:26:43	71.52	342	AT	71.52	71.54	Sell		106,509,642	13760	LSE
10:26:42	71.521	12000	O	71.52	71.54	Sell		106,509,300	13759	LSE
10:26:36	71.54	14198	O	71.52	71.54	Buy		106,497,300	13758	LSE
10:26:23	71.52	4023	AT	71.52	71.54	Sell		106,483,102	13757	LSE
10:26:21	71.54	9700	AT	71.54	71.56	Sell		106,479,079	13756	LSE
10:26:21	71.54	6368	AT	71.52	71.54	Buy		106,469,379	13755	LSE
10:26:18	71.52	2134	AT	71.52	71.56	Sell		106,463,011	13754	LSE
10:26:16	71.56	2356	AT	71.54	71.56	Buy		106,460,877	13753	LSE
10:26:16	71.56	854	AT	71.54	71.56	Buy		106,458,521	13752	LSE
10:26:16	71.56	619	AT	71.54	71.56	Buy		106,457,667	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions