Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 5201 - 5151 (05:16-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:04	71.66	6	O	71.64	71.68	Sell		33,829,109	5201	LSE
05:16:04	71.66	779	AT	71.64	71.66	Buy		33,829,103	5200	LSE
05:15:48	71.64	21460	O	71.64	71.68	Sell		33,828,324	5199	LSE
05:15:43	71.64	1784	O	71.64	71.68	Sell		33,806,864	5198	LSE
05:15:38	71.648	770	O	71.64	71.68	Sell		33,805,080	5197	LSE
05:15:34	71.68	11	O	71.66	71.68	Buy		33,804,310	5196	LSE
05:15:29	71.64	20201	O	71.64	71.68	Sell		33,804,299	5195	LSE
05:15:27	71.64	27	O	71.64	71.68	Sell		33,784,098	5194	LSE
05:15:26	71.68	27	O	71.64	71.68	Buy		33,784,071	5193	LSE
05:15:24	71.64	15553	O	71.64	71.68	Sell		33,784,044	5192	LSE
05:15:24	71.64	1	O	71.64	71.68	Sell		33,768,491	5191	LSE
05:15:23	71.64	8229	O	71.64	71.68	Sell		33,768,490	5190	LSE
05:15:23	71.64	1	O	71.64	71.68	Sell		33,760,261	5189	LSE
05:15:18	71.68	2	O	71.64	71.68	Buy		33,760,260	5188	LSE
05:15:17	71.68	14	O	71.64	71.68	Buy		33,760,258	5187	LSE
05:15:00	71.66	3457	AT	71.66	71.68	Sell		33,760,244	5186	LSE
05:14:53	71.68	36338	O	71.66	71.7			33,756,787	5185	LSE
05:14:48	71.66	796	O	71.66	71.7	Sell		33,720,449	5184	LSE
05:14:47	71.7	13	O	71.66	71.7	Buy		33,719,653	5183	LSE
05:14:36	71.7	2306	AT	71.68	71.7	Buy		33,719,640	5182	LSE
05:14:36	71.7	1434	AT	71.68	71.7	Buy		33,717,334	5181	LSE
05:14:36	71.7	5484	AT	71.68	71.7	Buy		33,715,900	5180	LSE
05:14:34	71.68	4508	O	71.66	71.7			33,710,416	5179	LSE
05:14:18	71.68	10000	O	71.66	71.7			33,705,908	5178	LSE
05:14:18	71.669	800	O	71.66	71.7	Sell		33,695,908	5177	LSE
05:14:10	71.681	1000	O	71.66	71.7	Buy		33,695,108	5176	LSE
05:13:58	71.68	2008	AT	71.68	71.7	Sell		33,694,108	5175	LSE
05:13:58	71.68	2344	AT	71.66	71.68	Buy		33,692,100	5174	LSE
05:13:58	71.68	4702	AT	71.66	71.68	Buy		33,689,756	5173	LSE
05:13:57	71.68	4876	AT	71.66	71.68	Buy		33,685,054	5172	LSE
05:13:57	71.68	4354	AT	71.66	71.68	Buy		33,680,178	5171	LSE
05:13:57	71.64	2626	O	71.64	71.68	Sell		33,675,824	5170	LSE
05:13:56	71.68	130	O	71.64	71.68	Buy		33,673,198	5169	LSE
05:13:45	71.7	10	O	71.64	71.68	Buy		33,673,068	5168	LSE
05:13:42	71.7	6	O	71.64	71.68	Buy		33,673,058	5167	LSE
05:13:42	71.66	9589	AT	71.66	71.68	Sell		33,673,052	5166	LSE
05:13:31	71.66	40000	O	71.66	71.7	Sell		33,663,463	5165	LSE
05:13:30	71.7	39	O	71.66	71.7	Buy		33,623,463	5164	LSE
05:13:26	71.66	3369	O	71.66	71.7	Sell		33,623,424	5163	LSE
05:13:18	71.67	11163	O	71.64	71.68	Buy		33,620,055	5162	LSE
05:13:04	71.64	25	O	71.64	71.68	Sell		33,608,892	5161	LSE
05:12:51	71.66	61164	AT	71.64	71.66	Buy		33,608,867	5160	LSE
05:12:51	71.66	13836	AT	71.64	71.66	Buy		33,547,703	5159	LSE
05:12:44	71.7	4	O	71.66	71.7	Buy		33,533,867	5158	LSE
05:12:39	71.68	2765	O	71.66	71.7	Sell		33,533,863	5157	LSE
05:12:37	71.68	6051	O	71.66	71.7	Sell		33,531,098	5156	LSE
05:12:25	71.66	40	O	71.66	71.7	Sell		33,525,047	5155	LSE
05:12:25	71.66	6	O	71.66	71.7	Sell		33,525,007	5154	LSE
05:12:20	71.664	250	O	71.66	71.7	Sell		33,525,001	5153	LSE
05:12:14	71.68	3486	AT	71.66	71.68	Buy		33,524,751	5152	LSE
05:12:13	71.68	1	O	71.66	71.68	Buy		33,521,265	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions