Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:26

Delayed by 15 minutes

Trade 6301 - 6251 (06:25-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:48	71.55	1844	O	71.54	71.58	Sell		42,106,750	6301	LSE
06:25:30	71.53	6853	O	71.52	71.56	Sell		42,104,906	6300	LSE
06:25:30	71.54	890	AT	71.52	71.54	Buy		42,098,053	6299	LSE
06:25:15	71.52	3512	AT	71.5	71.52	Buy		42,097,163	6298	LSE
06:25:11	71.54	5	O	71.5	71.54	Buy		42,093,651	6297	LSE
06:25:08	71.52	4662	AT	71.52	71.54	Sell		42,093,646	6296	LSE
06:25:06	71.54	23730	O	71.5	71.54	Buy		42,088,984	6295	LSE
06:25:06	71.52	333	AT	71.52	71.54	Sell		42,065,254	6294	LSE
06:25:06	71.52	5130	AT	71.52	71.54	Sell		42,064,921	6293	LSE
06:25:06	71.52	5404	AT	71.52	71.54	Sell		42,059,791	6292	LSE
06:25:06	71.52	5131	AT	71.52	71.54	Sell		42,054,387	6291	LSE
06:25:06	71.52	141	AT	71.52	71.54	Sell		42,049,256	6290	LSE
06:25:06	71.52	5342	AT	71.52	71.54	Sell		42,049,115	6289	LSE
06:25:06	71.52	4744	AT	71.52	71.54	Sell		42,043,773	6288	LSE
06:25:06	71.52	5394	AT	71.52	71.54	Sell		42,039,029	6287	LSE
06:25:03	71.54	28959	O	71.52	71.56			42,033,635	6286	LSE
06:24:57	71.56	1	O	71.52	71.56	Buy		42,004,676	6285	LSE
06:24:55	71.54	10000	O	71.52	71.56			42,004,675	6284	LSE
06:24:55	71.54	1800	AT	71.54	71.56	Sell		41,994,675	6283	LSE
06:24:52	71.55	5841	O	71.52	71.56	Buy		41,992,875	6282	LSE
06:24:46	71.54	17107	AT	71.54	71.56	Sell		41,987,034	6281	LSE
06:24:45	71.56	905	AT	71.56	71.58	Sell		41,969,927	6280	LSE
06:24:45	71.56	7395	AT	71.56	71.58	Sell		41,969,022	6279	LSE
06:24:45	71.56	3213	AT	71.54	71.56	Buy		41,961,627	6278	LSE
06:24:43	71.56	5700	AT	71.54	71.56	Buy		41,958,414	6277	LSE
06:24:43	71.56	10981	AT	71.54	71.56	Buy		41,952,714	6276	LSE
06:24:43	71.56	2268	AT	71.54	71.56	Buy		41,941,733	6275	LSE
06:24:35	71.54	3093	O	71.54	71.56	Sell		41,939,465	6274	LSE
06:24:27	71.54	3031	AT	71.52	71.54	Buy		41,936,372	6273	LSE
06:24:27	71.54	1050	O	71.52	71.56			41,933,341	6272	LSE
06:24:26	71.54	3412	AT	71.54	71.56	Sell		41,932,291	6271	LSE
06:24:26	71.56	12	O	71.54	71.56	Buy		41,928,879	6270	LSE
06:24:26	71.54	3040	AT	71.52	71.54	Buy		41,928,867	6269	LSE
06:24:18	71.54	8120	O	71.52	71.56			41,925,827	6268	LSE
06:24:08	71.56	45	O	71.52	71.56	Buy		41,917,707	6267	LSE
06:24:03	71.53	8390	O	71.52	71.56	Sell		41,917,662	6266	LSE
06:24:02	71.56	7271	AT	71.52	71.56	Buy		41,909,272	6265	LSE
06:24:02	71.56	17682	AT	71.52	71.56	Buy		41,902,001	6264	LSE
06:24:02	71.56	2468	AT	71.52	71.56	Buy		41,884,319	6263	LSE
06:24:01	71.54	2156	AT	71.52	71.54	Buy		41,881,851	6262	LSE
06:23:57	71.54	1144	AT	71.52	71.54	Buy		41,879,695	6261	LSE
06:23:57	71.54	5310	AT	71.52	71.54	Buy		41,878,551	6260	LSE
06:23:57	71.54	2488	AT	71.52	71.54	Buy		41,873,241	6259	LSE
06:23:49	71.53	31641	O	71.52	71.54			41,870,753	6258	LSE
06:23:45	71.54	1	O	71.5	71.54	Buy		41,839,112	6257	LSE
06:23:42	71.52	2817	O	71.5	71.54			41,839,111	6256	LSE
06:23:37	71.53	4638	O	71.52	71.54			41,836,294	6255	LSE
06:23:36	71.54	20182	O	71.52	71.54	Buy		41,831,656	6254	LSE
06:23:36	71.54	10476	AT	71.52	71.54	Buy		41,811,474	6253	LSE
06:23:36	71.54	13763	AT	71.52	71.54	Buy		41,800,998	6252	LSE
06:23:35	71.54	23	O	71.52	71.54	Buy		41,787,235	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions